キーウェアソリューションズ【3799】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 +1.33% 11.98 1.4 2.96%
2025-11-24 103 +1.9% 11.82 1.39 3.01%
2025-11-17 101 0.0% 11.6 1.36 3.06%
2025-11-10 101 -0.9% 11.6 1.36 3.06%
2025-11-03 102 -1.05% 11.71 1.37 3.04%
2025-10-27 103 +2.05% 11.83 1.39 3.0%
2025-10-20 101 +4.8% 11.59 1.36 3.06%
2025-10-13 96 -2.13% 11.06 1.3 3.21%
2025-10-06 99 -1.21% 11.3 1.32 3.14%
2025-09-29 100 -6.55% 11.44 1.34 3.11%
2025-09-22 107 +1.32% 12.24 1.44 2.9%
2025-09-15 105 +5.42% 12.08 1.42 2.94%
2025-09-08 100 +8.61% 11.46 1.34 3.1%
2025-09-01 92 +0.7% 10.55 1.24 3.37%
2025-08-25 91 -0.08% 10.48 1.23 3.39%
2025-08-18 91 +1.37% 10.49 1.23 3.39%
2025-08-11 90 +1.67% 10.34 1.21 3.43%
2025-08-04 89 +3.11% 10.17 1.19 3.49%
2025-07-28 86 +1.22% 9.86 1.16 3.6%
2025-07-21 85 +0.76% 9.74 1.14 3.64%
2025-07-14 84 +0.19% 9.67 1.13 3.67%
2025-07-07 84 -1.15% 9.65 1.13 3.68%
2025-06-30 85 -0.62% 9.76 1.15 3.64%
2025-06-23 86 +2.8% 9.82 1.15 3.61%
2025-06-16 83 -1.02% 9.55 1.12 3.71%
2025-06-09 84 +1.09% 9.65 1.13 3.68%
2025-06-02 83 +2.53% 9.55 1.12 3.72%
2025-05-26 81 +1.18% 9.31 1.09 3.81%
2025-05-19 80 -0.25% 9.2 1.08 3.85%
2025-05-12 81 +2.12% 9.25 1.08 3.57%
2025-05-05 79 +1.31% - 1.06 3.23%
2025-04-28 78 +12.08% - 1.05 3.28%
2025-04-21 69 +7.77% - 0.93 3.7%
2025-04-14 64 +6.86% - 0.87 3.96%
2025-04-07 60 -6.23% - 0.81 4.24%
2025-03-31 64 -7.42% 6.91 0.86 3.97%
2025-03-24 69 +1.31% 7.23 0.93 3.67%
2025-03-17 69 +1.23% 7.14 0.92 3.72%
2025-03-10 68 -0.21% 7.05 0.91 3.77%
2025-03-03 68 +0.13% 7.06 0.91 3.76%
2025-02-24 68 -2.25% 7.06 0.91 3.76%
2025-02-17 69 -3.89% 7.22 0.93 3.67%
2025-02-10 72 -1.07% 7.9 0.97 3.35%
2025-02-03 73 +4.19% 8.38 0.98 3.12%
2025-01-27 70 +0.44% 8.04 0.94 3.25%
2025-01-20 70 -1.87% 8.01 0.94 3.27%
2025-01-13 71 -1.1% 8.16 0.96 3.21%
2025-01-06 72 -0.58% 8.25 0.96 3.17%
2024-12-30 72 +5.59% 8.3 0.97 3.15%
2024-12-23 68 - 7.86 0.92 3.34%