キーウェアソリューションズ【3799】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 +2.62% 11.98 1.4 2.96%
2025-11-01 102 +1.93% 11.67 1.37 3.04%
2025-10-01 100 -0.62% 11.45 1.34 3.1%
2025-09-01 100 +11.27% 11.52 1.35 3.09%
2025-08-01 90 +6.51% 10.35 1.21 3.43%
2025-07-01 85 +0.61% 9.71 1.14 3.65%
2025-06-01 84 +5.08% 9.65 1.13 3.68%
2025-05-01 80 +21.96% 9.26 1.08 3.62%
2025-04-01 66 -3.74% - 0.88 3.91%
2025-03-01 68 -3.29% 7.11 0.92 3.73%
2025-02-01 71 +0.02% 7.66 0.95 3.47%
2025-01-01 71 +8.07% 8.11 0.95 3.23%
2024-12-01 65 +3.98% 7.51 0.88 3.49%
2024-11-01 63 -5.42% 7.22 0.84 3.62%
2024-10-01 66 +1.83% 7.64 0.89 3.43%
2024-09-01 65 -1.82% 7.5 0.88 3.49%
2024-08-01 66 -14.09% 7.63 0.89 3.43%
2024-07-01 77 +5.82% 8.88 1.04 2.94%
2024-06-01 73 +2.73% 8.39 0.98 3.12%
2024-05-01 71 +1.27% 8.26 0.96 2.98%
2024-04-01 70 -3.96% - 0.94 2.59%
2024-03-01 73 +2.97% 9.23 0.98 2.49%
2024-02-01 71 +8.63% 8.97 0.96 2.56%
2024-01-01 65 +2.03% 8.26 0.88 2.79%
2023-12-01 64 +2.08% 8.09 0.86 2.84%
2023-11-01 63 +3.8% 7.93 0.84 2.9%
2023-10-01 61 -5.05% 7.64 0.81 3.01%
2023-09-01 64 +4.99% 8.04 0.86 2.86%
2023-08-01 61 -0.08% 7.66 0.82 3.0%
2023-07-01 61 +1.09% 7.66 0.82 3.0%
2023-06-01 60 +6.47% 7.58 0.81 3.04%
2023-05-01 56 +12.36% 7.2 0.76 2.83%
2023-04-01 50 +1.59% - 0.67 2.18%
2023-03-01 49 +2.7% 7.79 0.66 2.21%
2023-02-01 48 -0.69% 7.59 0.65 2.27%
2023-01-01 48 -0.8% 7.64 0.65 2.26%
2022-12-01 49 +0.26% 7.7 0.66 2.24%
2022-11-01 49 +1.09% 7.68 0.65 2.24%
2022-10-01 48 -1.66% 7.6 0.65 2.27%
2022-09-01 49 -2.37% 7.73 0.66 2.23%
2022-08-01 50 -0.84% 7.91 0.68 2.18%
2022-07-01 51 -1.51% 7.97 0.68 2.16%
2022-06-01 51 -0.68% 8.09 0.69 2.13%
2022-05-01 52 -5.33% 8.13 0.7 2.11%
2022-04-01 55 -1.8% - 0.74 2.0%
2022-03-01 56 -0.59% 7.98 0.75 1.97%
2022-02-01 56 +5.87% 8.03 0.75 1.95%
2022-01-01 53 -3.0% 7.58 0.71 2.07%
2021-12-01 55 -2.68% 7.82 0.73 2.0%
2021-11-01 56 - 8.03 0.75 1.95%