ジョルダン【3710】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 -0.35% 19.28 0.65 1.06%
2025-12-04 30 +0.53% 19.35 0.65 1.05%
2025-12-03 30 +0.18% 19.25 0.65 1.06%
2025-12-02 30 -1.91% 19.21 0.65 1.06%
2025-12-01 30 -0.17% 19.59 0.66 1.04%
2025-11-28 30 -0.52% 19.62 0.66 1.04%
2025-11-27 30 -0.17% 19.72 0.66 1.03%
2025-11-26 31 -0.51% 19.76 0.66 1.03%
2025-11-25 31 0.0% 19.86 0.67 1.03%
2025-11-21 31 +0.52% 19.86 0.67 1.03%
2025-11-20 31 -0.85% 19.76 0.66 1.03%
2025-11-19 31 +0.51% 19.93 0.67 1.02%
2025-11-18 31 0.0% 19.82 0.67 1.03%
2025-11-17 31 -1.19% 19.82 0.67 1.03%
2025-11-14 31 0.0% 20.06 0.67 1.02%
2025-11-13 31 +0.85% 13.68 0.67 1.02%
2025-11-12 31 0.0% 13.56 0.67 1.03%
2025-11-11 31 -0.51% 13.56 0.67 1.03%
2025-11-10 31 +1.2% 13.63 0.67 1.02%
2025-11-07 31 0.0% 13.47 0.66 1.03%
2025-11-06 31 -0.34% 13.47 0.66 1.03%
2025-11-05 31 -0.34% 13.52 0.67 1.03%
2025-11-04 31 -0.34% - 0.67 1.03%
2025-10-31 31 +0.34% - 0.67 1.02%
2025-10-30 31 +0.17% - 0.67 1.03%
2025-10-29 31 -0.85% - 0.67 1.03%
2025-10-28 31 +0.68% - 0.67 1.02%
2025-10-27 31 +0.34% - 0.67 1.03%
2025-10-24 31 +0.69% - 0.67 1.03%
2025-10-23 30 -0.52% - 0.66 1.04%
2025-10-22 31 0.0% - 0.66 1.03%
2025-10-21 31 -0.51% - 0.66 1.03%
2025-10-20 31 -0.17% - 0.67 1.03%
2025-10-17 31 +0.34% - 0.67 1.02%
2025-10-16 31 0.0% - 0.67 1.03%
2025-10-15 31 +0.52% - 0.67 1.03%
2025-10-14 31 -1.36% - 0.66 1.03%
2025-10-10 31 -0.17% - 0.67 1.02%
2025-10-09 31 -0.84% - 0.67 1.02%
2025-10-08 31 - - 0.68 1.01%