ジョルダン【3710】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -2.05% 19.34 0.65 1.05%
2025-11-24 31 -0.5% 19.74 0.66 1.03%
2025-11-17 31 -0.71% 19.84 0.67 1.03%
2025-11-10 31 +0.88% 14.9 0.67 1.02%
2025-11-03 31 -0.6% 13.49 0.67 1.03%
2025-10-27 31 +0.65% - 0.67 1.03%
2025-10-20 31 -0.27% - 0.66 1.03%
2025-10-13 31 -1.43% - 0.67 1.03%
2025-10-06 31 -0.4% - 0.68 1.01%
2025-09-29 31 -1.02% 13.84 0.68 1.01%
2025-09-22 32 +0.38% 13.93 0.69 1.0%
2025-09-15 31 -0.32% 13.88 0.69 1.0%
2025-09-08 32 +0.3% 13.92 0.69 1.0%
2025-09-01 31 +0.54% 13.88 0.68 1.0%
2025-08-25 31 +1.05% 13.81 0.68 1.01%
2025-08-18 31 +0.12% 13.66 0.67 1.02%
2025-08-11 31 +0.26% 13.68 0.68 1.02%
2025-08-04 31 +0.55% - 0.67 1.02%
2025-07-28 31 +0.74% - 0.67 1.03%
2025-07-21 30 +0.47% - 0.66 1.04%
2025-07-14 30 -0.1% - 0.66 1.04%
2025-07-07 30 +0.07% - 0.66 1.04%
2025-06-30 30 -0.21% - 0.66 1.04%
2025-06-23 30 -0.38% - 0.66 1.04%
2025-06-16 31 -0.17% - 0.66 1.03%
2025-06-09 31 -0.65% - 0.66 1.03%
2025-06-02 31 -0.75% - 0.67 1.03%
2025-05-26 31 +0.24% - 0.67 1.02%
2025-05-19 31 -0.91% - 0.67 1.02%
2025-05-12 31 +0.04% - 0.68 1.01%
2025-05-05 31 -0.86% - 0.68 1.01%
2025-04-28 31 +0.89% - 0.69 1.0%
2025-04-21 31 +0.44% - 0.68 1.01%
2025-04-14 31 -0.54% - 0.68 1.02%
2025-04-07 31 0.0% - 0.68 1.01%
2025-03-31 31 -1.53% - 0.68 1.01%
2025-03-24 32 -0.04% - 0.69 1.0%
2025-03-17 32 +0.14% - 0.69 1.0%
2025-03-10 32 +0.37% - 0.69 1.0%
2025-03-03 32 -0.51% - 0.69 1.0%
2025-02-24 32 +2.52% - 0.69 1.0%
2025-02-17 31 +0.15% - 0.67 1.02%
2025-02-10 31 -0.46% - 0.67 1.02%
2025-02-03 31 -0.47% - 0.67 1.02%
2025-01-27 31 +0.17% - 0.68 1.01%
2025-01-20 31 -0.25% - 0.68 1.01%
2025-01-13 31 -0.49% - 0.68 1.01%
2025-01-06 31 +1.26% - 0.68 1.01%
2024-12-30 31 -0.34% - 0.67 1.02%
2024-12-23 31 - - 0.67 1.02%