ジョルダン【3710】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -2.59% 19.34 0.65 1.05%
2025-11-01 31 -0.58% 17.24 0.67 1.03%
2025-10-01 31 -2.02% - 0.67 1.02%
2025-09-01 31 +1.62% 13.89 0.69 1.0%
2025-08-01 31 +1.88% 13.72 0.67 1.02%
2025-07-01 30 -0.39% - 0.66 1.04%
2025-06-01 31 -1.83% - 0.66 1.03%
2025-05-01 31 -0.21% - 0.68 1.01%
2025-04-01 31 -1.43% - 0.68 1.01%
2025-03-01 32 +1.65% - 0.69 1.0%
2025-02-01 31 -0.29% - 0.68 1.02%
2025-01-01 31 -1.46% - 0.68 1.01%
2024-12-01 32 -0.3% - 0.69 1.0%
2024-11-01 32 -4.33% - 0.69 0.99%
2024-10-01 33 -0.47% - 0.72 0.95%
2024-09-01 33 +4.5% 32.37 0.72 0.95%
2024-08-01 32 -2.16% 30.97 0.69 0.99%
2024-07-01 33 +0.8% 31.66 0.71 0.97%
2024-06-01 32 -1.39% 31.41 0.7 0.97%
2024-05-01 33 -0.56% 31.85 0.71 0.96%
2024-04-01 33 +0.18% 32.03 0.72 0.96%
2024-03-01 33 +0.61% 31.97 0.72 0.96%
2024-02-01 33 +1.4% 31.78 0.71 0.96%
2024-01-01 32 +2.19% 31.34 0.7 0.98%
2023-12-01 32 -7.81% 30.67 0.69 1.0%
2023-11-01 34 -2.78% 33.14 0.75 0.92%
2023-10-01 35 -3.61% - 0.77 0.89%
2023-09-01 37 +3.31% -39.46 0.8 0.86%
2023-08-01 35 +2.58% -38.2 0.77 0.89%
2023-07-01 35 +0.02% -37.23 0.75 0.91%
2023-06-01 35 -0.83% -37.23 0.75 0.91%
2023-05-01 35 +1.1% -17.58 0.76 0.91%
2023-04-01 34 +0.52% 41.77 0.75 0.92%
2023-03-01 34 -0.54% 41.56 0.75 0.92%
2023-02-01 34 +4.68% 41.78 0.75 0.92%
2023-01-01 33 -2.7% 39.91 0.72 0.96%
2022-12-01 34 -6.32% 41.02 0.73 0.94%
2022-11-01 36 -0.19% 43.76 0.78 0.87%
2022-10-01 36 -0.89% - 0.79 0.87%
2022-09-01 36 +0.85% 59.07 0.79 0.87%
2022-08-01 36 +3.11% 58.57 0.79 0.87%
2022-07-01 35 -2.73% 56.81 0.76 0.9%
2022-06-01 36 +4.16% 58.4 0.79 0.88%
2022-05-01 35 -0.45% 56.07 0.75 0.91%
2022-04-01 35 -0.3% 56.32 0.76 0.91%
2022-03-01 35 -0.68% 56.49 0.76 0.9%
2022-02-01 35 -0.5% 57.05 0.76 0.9%
2022-01-01 35 -5.9% 57.55 0.77 0.89%
2021-12-01 38 -10.58% 61.16 0.82 0.84%
2021-11-01 42 - 68.28 0.91 0.75%