美団点評【3690】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 36 -0.21% 19.37 2.12 1.43%
2025-12-15 36 -0.21% 19.41 2.12 1.43%
2025-12-08 36 -4.39% 19.45 2.13 1.42%
2025-12-01 37 -0.01% 20.35 2.23 1.36%
2025-11-24 37 -0.57% 20.35 2.23 1.36%
2025-11-17 38 +0.1% 20.46 2.24 1.35%
2025-11-10 38 -5.59% 20.44 2.24 1.35%
2025-11-03 40 -0.51% 27.33 2.22 1.27%
2025-10-27 40 +1.03% - 2.07 1.25%
2025-10-20 40 +5.92% - 2.06 1.27%
2025-10-13 37 -2.29% - 1.94 1.35%
2025-10-06 38 -3.09% - 1.99 1.31%
2025-09-29 40 -5.91% 38.99 2.05 1.27%
2025-09-22 42 +0.08% 40.84 2.18 1.2%
2025-09-15 42 -2.15% 40.81 2.18 1.2%
2025-09-08 43 +2.46% 41.71 2.22 1.17%
2025-09-01 42 -0.06% 40.71 2.17 1.2%
2025-08-25 42 +0.61% 40.73 2.17 1.2%
2025-08-18 42 +5.01% 40.48 2.16 1.21%
2025-08-11 40 +2.03% 38.55 2.06 1.27%
2025-08-04 39 +12.82% 37.78 2.01 1.3%
2025-07-28 34 +1.02% 33.49 1.79 1.46%
2025-07-21 34 +0.33% 33.15 1.77 1.48%
2025-07-14 34 +0.45% 33.05 1.76 1.48%
2025-07-07 34 +0.15% 32.9 1.75 1.49%
2025-06-30 34 +0.53% 32.85 1.75 1.49%
2025-06-23 34 -0.15% 32.67 1.74 1.5%
2025-06-16 34 -0.83% 32.73 1.74 1.49%
2025-06-09 34 +0.11% 32.99 1.76 1.48%
2025-06-02 34 +0.08% 32.96 1.76 1.48%
2025-05-26 34 -0.04% 32.93 1.75 1.48%
2025-05-19 34 -1.73% 32.94 1.76 1.49%
2025-05-12 35 -3.13% 33.53 1.79 1.46%
2025-05-05 36 +3.2% 34.61 1.84 1.41%
2025-04-28 35 +1.73% 33.54 1.79 1.46%
2025-04-21 34 -0.11% 32.97 1.76 1.48%
2025-04-14 34 +2.54% 33.01 1.76 1.48%
2025-04-07 33 -5.45% 32.19 1.72 1.52%
2025-03-31 35 -4.84% 34.05 1.81 1.44%
2025-03-24 37 -0.78% 35.78 1.91 1.36%
2025-03-17 37 +1.56% 36.06 1.92 1.36%
2025-03-10 37 +1.27% 35.51 1.89 1.38%
2025-03-03 36 -0.33% 35.06 1.87 1.39%
2025-02-24 36 -0.68% 35.18 1.88 1.39%
2025-02-17 36 +1.4% 35.42 1.89 1.38%
2025-02-10 36 -2.87% 34.93 1.86 1.4%
2025-02-03 37 +2.0% 35.46 1.92 1.34%
2025-01-27 36 -0.04% - 1.88 1.34%
2025-01-20 36 +3.4% - 1.88 1.33%
2025-01-13 35 - - 1.82 1.38%