美団点評【3690】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -4.75% 19.71 2.16 1.41%
2025-11-01 38 -2.25% 21.64 2.23 1.34%
2025-10-01 39 -7.24% - 2.02 1.29%
2025-09-01 42 +4.32% 40.83 2.18 1.2%
2025-08-01 40 +18.33% 39.14 2.09 1.25%
2025-07-01 34 +0.74% 33.08 1.76 1.48%
2025-06-01 34 -1.75% 32.83 1.75 1.49%
2025-05-01 34 +1.31% 33.42 1.78 1.46%
2025-04-01 34 -7.24% 32.98 1.76 1.48%
2025-03-01 37 +0.42% 35.56 1.9 1.37%
2025-02-01 36 +2.04% 35.24 1.89 1.38%
2025-01-01 36 +5.19% - 1.85 1.36%
2024-12-01 34 -5.78% - 1.76 1.42%
2024-11-01 36 -4.61% - 1.87 1.34%
2024-10-01 38 -3.09% - 1.96 1.28%
2024-09-01 39 +6.9% 68.7 2.02 1.24%
2024-08-01 36 -8.05% 60.25 1.89 1.34%
2024-07-01 40 +1.7% 27.46 2.05 1.27%
2024-06-01 39 -1.45% 27.0 2.02 1.29%
2024-05-01 40 -0.45% 27.37 2.05 1.27%
2024-04-01 40 -3.28% 27.33 2.06 1.27%
2024-03-01 41 -1.5% 28.25 2.13 1.22%
2024-02-01 42 -4.8% 28.68 2.16 1.21%
2024-01-01 44 +6.21% 30.13 2.27 1.15%
2023-12-01 41 +3.58% 28.36 2.14 1.22%
2023-11-01 40 +22.88% 28.07 2.06 1.27%
2023-10-01 32 -10.77% - 1.68 1.46%
2023-09-01 36 +0.33% 14.92 1.88 1.3%
2023-08-01 36 -3.47% 14.87 1.88 1.3%
2023-07-01 38 -0.05% 15.4 1.94 1.26%
2023-06-01 38 -3.31% 15.41 1.94 1.26%
2023-05-01 39 -4.12% 15.94 2.01 1.22%
2023-04-01 41 -0.04% 16.63 2.1 1.23%
2023-03-01 41 -3.17% 16.63 2.1 1.23%
2023-02-01 42 +4.58% 17.17 2.17 1.19%
2023-01-01 40 -6.28% 16.39 2.07 1.24%
2022-12-01 43 -4.17% 17.48 2.21 1.17%
2022-11-01 45 -2.68% 18.08 2.31 1.11%
2022-10-01 46 -0.93% - 2.37 0.97%
2022-09-01 46 +1.15% 21.63 2.39 0.97%
2022-08-01 46 -1.6% 21.38 2.37 0.98%
2022-07-01 46 +1.0% 21.73 2.4 0.96%
2022-06-01 46 -2.92% 21.51 2.38 0.97%
2022-05-01 47 -27.42% 21.65 2.45 0.95%
2022-04-01 65 +6.1% 19.98 3.38 0.74%
2022-03-01 61 +2.71% 18.83 3.18 0.78%
2022-02-01 60 -9.14% 18.41 3.1 0.8%
2022-01-01 66 -7.53% 20.69 3.41 0.73%
2021-12-01 71 -12.49% 22.38 3.69 0.67%
2021-11-01 81 - 26.17 4.21 0.56%