美団点評【3690】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 36 0.0% 19.37 2.12 1.43%
2025-12-19 36 -0.88% 19.37 2.12 1.43%
2025-12-18 36 -0.7% 19.54 2.14 1.42%
2025-12-17 36 +2.15% 19.68 2.15 1.41%
2025-12-16 35 +0.36% 19.27 2.11 1.44%
2025-12-15 35 -0.18% 19.2 2.1 1.44%
2025-12-12 35 -0.71% 19.23 2.1 1.44%
2025-12-11 36 -1.06% 19.37 2.12 1.43%
2025-12-10 36 +0.35% 19.58 2.14 1.41%
2025-12-09 36 -0.35% 19.51 2.13 1.42%
2025-12-08 36 -3.08% 19.58 2.14 1.41%
2025-12-05 37 +0.34% 20.2 2.21 1.37%
2025-12-04 37 -1.02% 20.13 2.2 1.37%
2025-12-03 37 -0.34% 20.34 2.23 1.36%
2025-12-02 38 -1.17% 20.41 2.23 1.36%
2025-12-01 38 0.0% 20.65 2.26 1.34%
2025-11-28 38 +1.7% 20.65 2.26 1.34%
2025-11-27 37 -0.17% 20.3 2.22 1.36%
2025-11-26 37 +1.2% 20.34 2.23 1.36%
2025-11-25 37 -1.53% 20.1 2.2 1.38%
2025-11-21 38 0.0% 20.41 2.23 1.36%
2025-11-20 38 -0.17% 20.41 2.23 1.36%
2025-11-19 38 +0.17% 20.44 2.24 1.35%
2025-11-18 38 -1.17% 20.41 2.23 1.36%
2025-11-17 38 +1.7% 20.65 2.26 1.34%
2025-11-14 37 -1.68% 20.3 2.22 1.36%
2025-11-13 38 +0.34% 20.65 2.26 1.34%
2025-11-12 38 +1.19% 20.58 2.25 1.34%
2025-11-11 37 0.0% 20.34 2.23 1.36%
2025-11-10 37 -0.51% 20.34 2.23 1.36%
2025-11-07 38 -8.37% 20.44 2.24 1.35%
2025-11-06 41 +1.74% 22.31 2.44 1.24%
2025-11-05 40 0.0% 39.23 2.09 1.25%
2025-11-04 40 +1.28% - 2.09 1.25%
2025-10-31 40 -0.48% - 2.06 1.26%
2025-10-30 40 +1.45% - 2.07 1.26%
2025-10-29 40 -1.74% - 2.04 1.27%
2025-10-28 40 -1.41% - 2.08 1.25%
2025-10-27 41 -1.39% - 2.11 1.23%
2025-10-24 41 +1.09% - 2.14 1.22%
2025-10-23 41 +0.94% - 2.12 1.23%
2025-10-22 41 - - 2.1 1.24%