コロプラ 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	559	-2.98%	-	0.81	-
2025-11-01	577	-4.42%	-	0.83	-
2025-10-01	603	-10.89%	-	0.82	-
2025-09-01	677	-0.69%	-	0.92	-
2025-08-01	682	+2.16%	-	0.92	-
2025-07-01	667	-1.27%	-	0.9	-
2025-06-01	676	+4.53%	-	0.92	-
2025-05-01	647	+9.37%	-	0.88	-
2025-04-01	591	-7.47%	-	0.8	-
2025-03-01	639	-0.72%	-	0.87	-
2025-02-01	643	+1.3%	-	0.87	-
2025-01-01	635	+3.35%	-	0.86	-
2024-12-01	615	-1.11%	-	0.83	-
2024-11-01	622	-9.61%	-	0.84	-
2024-10-01	688	-5.52%	-	0.93	-
2024-09-01	728	-1.55%	-	0.99	-
2024-08-01	739	-10.61%	-	1.0	-
2024-07-01	827	+2.67%	-	1.12	-
2024-06-01	805	+3.57%	-	1.09	-
2024-05-01	778	-0.92%	-	1.05	-
2024-04-01	785	+1.99%	-	1.06	-
2024-03-01	770	-0.06%	-	1.04	-
2024-02-01	770	-3.25%	-	1.04	-
2024-01-01	796	+3.9%	-	1.08	-
2023-12-01	766	-0.28%	-	1.04	-
2023-11-01	768	+2.54%	-	1.04	-
2023-10-01	749	-9.21%	-	1.02	-
2023-09-01	825	+1.66%	-	1.12	-
2023-08-01	812	-3.68%	-	1.1	-
2023-07-01	843	-3.22%	-	1.14	-
2023-06-01	871	+0.86%	-	1.18	-
2023-05-01	863	+6.61%	-	1.17	-
2023-04-01	810	+4.78%	-	1.1	-
2023-03-01	773	-2.27%	-	1.05	-
2023-02-01	791	-5.8%	-	1.07	-
2023-01-01	839	-1.22%	-	1.14	-
2022-12-01	850	-5.93%	-	1.15	-
2022-11-01	903	+0.54%	-	1.23	-
2022-10-01	899	+0.12%	-	1.22	-
2022-09-01	898	-0.78%	-	1.22	-
2022-08-01	905	+5.56%	-	1.22	-
2022-07-01	857	+3.84%	-	1.16	-
2022-06-01	825	+1.81%	-	1.12	-
2022-05-01	811	-4.93%	-	1.1	-
2022-04-01	853	+2.9%	-	1.16	-
2022-03-01	829	-2.22%	-	1.12	-
2022-02-01	847	-0.26%	-	1.15	-
2022-01-01	850	-2.15%	-	1.15	-
2021-12-01	868	-13.22%	-	1.18	-
2021-11-01	1,001	-	-	1.36	-