コロプラ【3668】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 554 -2.29% - 0.8 -
2025-12-04 567 +3.81% - 0.82 -
2025-12-03 547 -2.1% - 0.79 -
2025-12-02 558 -2.05% - 0.81 -
2025-12-01 570 -2.45% - 0.83 -
2025-11-28 584 +0.22% - 0.85 -
2025-11-27 583 +0.9% - 0.85 -
2025-11-26 578 +1.83% - 0.84 -
2025-11-25 567 -0.91% - 0.82 -
2025-11-21 573 +1.15% - 0.83 -
2025-11-20 566 -0.23% - 0.82 -
2025-11-19 567 -0.23% - 0.82 -
2025-11-18 569 -0.91% - 0.82 -
2025-11-17 574 -2.43% - 0.83 -
2025-11-14 588 +0.44% - 0.85 -
2025-11-13 586 +0.22% - 0.85 -
2025-11-12 584 +1.81% - 0.85 -
2025-11-11 574 +0.23% - 0.83 -
2025-11-10 573 -0.9% - 0.83 -
2025-11-07 578 0.0% - 0.84 -
2025-11-06 578 +1.14% - 0.84 -
2025-11-05 571 -2.23% - 0.83 -
2025-11-04 584 +0.67% - 0.79 -
2025-10-31 580 +1.59% - 0.79 -
2025-10-30 571 -0.45% - 0.77 -
2025-10-29 574 -2.43% - 0.78 -
2025-10-28 588 -3.42% - 0.8 -
2025-10-27 609 +0.21% - 0.83 -
2025-10-24 608 -0.43% - 0.82 -
2025-10-23 610 -1.05% - 0.83 -
2025-10-22 617 +0.64% - 0.84 -
2025-10-21 613 +0.86% - 0.83 -
2025-10-20 608 +0.86% - 0.82 -
2025-10-17 603 -0.22% - 0.82 -
2025-10-16 604 -1.49% - 0.82 -
2025-10-15 613 -0.21% - 0.83 -
2025-10-14 614 +1.94% - 0.83 -
2025-10-10 603 -0.86% - 0.82 -
2025-10-09 608 +0.21% - 0.82 -
2025-10-08 606 -0.85% - 0.82 -
2025-10-07 612 - - 0.83 -