駅探【3646】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +0.3% - 1.32 -
2025-11-24 20 +0.99% - 1.32 -
2025-11-17 20 -0.61% - 1.3 4.28%
2025-11-10 20 +1.18% - 1.29 4.29%
2025-11-03 19 -2.24% - 1.27 4.33%
2025-10-27 20 +1.23% - 1.3 4.24%
2025-10-20 20 +1.6% - 1.28 4.29%
2025-10-13 19 -2.24% - 1.26 4.36%
2025-10-06 20 -1.08% - 1.29 4.26%
2025-09-29 20 -1.93% - 1.3 4.22%
2025-09-22 20 -1.02% - 1.33 4.13%
2025-09-15 21 -2.33% - 1.34 4.09%
2025-09-08 21 +0.75% - 1.38 4.0%
2025-09-01 21 -1.36% - 1.37 4.02%
2025-08-25 21 -1.07% - 1.38 3.97%
2025-08-18 21 -2.22% - 1.4 3.93%
2025-08-11 22 -2.23% - 1.43 3.85%
2025-08-04 22 +0.05% - 1.46 3.75%
2025-07-28 22 -1.17% - 1.46 3.75%
2025-07-21 23 -0.16% - 1.48 3.71%
2025-07-14 23 +0.48% - 1.48 3.7%
2025-07-07 23 -1.57% - 1.48 3.72%
2025-06-30 23 +5.01% - 1.5 3.67%
2025-06-23 22 +5.45% - 1.43 3.85%
2025-06-16 21 +4.11% - 1.36 4.06%
2025-06-09 20 +0.36% - 1.3 4.23%
2025-06-02 20 -0.84% - 1.29 4.24%
2025-05-26 20 -1.77% - 1.31 4.21%
2025-05-19 20 -4.02% - 1.33 4.13%
2025-05-12 21 +3.42% - 1.38 3.97%
2025-05-05 21 +0.39% - 1.34 4.1%
2025-04-28 20 -0.41% - 1.33 4.12%
2025-04-21 21 +4.4% - 1.34 4.1%
2025-04-14 20 +2.44% - 1.28 4.28%
2025-04-07 19 -4.94% - 1.25 4.39%
2025-03-31 20 -7.49% 22.9 1.32 4.17%
2025-03-24 22 +3.42% 23.82 1.43 3.86%
2025-03-17 21 +0.34% 23.03 1.38 3.99%
2025-03-10 21 +0.06% 22.95 1.37 4.0%
2025-03-03 21 -2.07% 22.94 1.37 4.01%
2025-02-24 21 -0.94% 23.43 1.4 3.92%
2025-02-17 22 -2.26% 23.65 1.41 3.89%
2025-02-10 22 +1.47% 24.2 1.45 3.8%
2025-02-03 22 -1.52% 23.84 1.43 3.86%
2025-01-27 22 -0.22% 24.21 1.45 3.79%
2025-01-20 22 -0.19% 24.26 1.45 3.78%
2025-01-13 22 -0.51% 24.31 1.46 3.78%
2025-01-06 22 -0.16% 24.44 1.46 3.76%
2024-12-30 22 +0.59% 24.48 1.46 3.75%
2024-12-23 22 - 24.33 1.45 3.77%