駅探【3646】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +1.02% - 1.32 -
2025-11-01 20 -0.5% - 1.29 4.3%
2025-10-01 20 -4.95% - 1.28 4.28%
2025-09-01 21 -4.9% - 1.35 4.07%
2025-08-01 22 -4.01% - 1.42 3.87%
2025-07-01 23 +9.7% - 1.48 3.71%
2025-06-01 21 +0.73% - 1.35 4.08%
2025-05-01 21 +3.17% - 1.34 4.1%
2025-04-01 20 -6.34% - 1.3 4.24%
2025-03-01 21 -2.51% 23.18 1.39 3.97%
2025-02-01 22 -2.18% 23.77 1.42 3.87%
2025-01-01 22 -3.01% 24.31 1.45 3.78%
2024-12-01 23 -5.56% 25.06 1.5 3.67%
2024-11-01 24 -1.64% 26.54 1.59 3.46%
2024-10-01 25 +8.06% 26.98 1.61 3.41%
2024-09-01 23 +1.65% 24.97 1.49 3.68%
2024-08-01 23 -11.08% 24.56 1.47 3.75%
2024-07-01 25 -3.15% 27.62 1.65 3.33%
2024-06-01 26 +10.75% 28.52 1.71 3.22%
2024-05-01 24 +3.1% 25.89 1.54 3.57%
2024-04-01 23 -2.31% - 1.49 3.68%
2024-03-01 23 +9.42% 52.79 1.53 3.6%
2024-02-01 21 +7.57% 48.24 1.4 3.94%
2024-01-01 20 +0.83% 44.85 1.3 4.23%
2023-12-01 20 -6.6% 44.48 1.29 4.27%
2023-11-01 21 -8.09% 47.63 1.38 3.99%
2023-10-01 23 -3.94% 51.82 1.5 3.66%
2023-09-01 24 -2.0% 53.94 1.56 3.52%
2023-08-01 24 -7.51% 55.05 1.59 3.45%
2023-07-01 26 +2.6% 59.51 1.73 3.19%
2023-06-01 26 +0.26% 58.01 1.68 3.27%
2023-05-01 26 -2.94% 57.0 1.68 3.28%
2023-04-01 26 -10.11% - 1.73 3.19%
2023-03-01 29 -4.46% 20.18 1.92 2.86%
2023-02-01 31 -8.34% 20.4 2.01 2.83%
2023-01-01 34 -0.53% 20.34 2.19 2.84%
2022-12-01 34 -0.63% 20.44 2.21 2.83%
2022-11-01 34 +2.57% 20.57 2.22 2.81%
2022-10-01 33 +3.41% 20.06 2.16 2.88%
2022-09-01 32 +1.36% 19.4 2.09 2.98%
2022-08-01 32 +3.66% 19.14 2.06 3.02%
2022-07-01 31 +1.9% 18.46 1.99 3.13%
2022-06-01 30 +3.94% 18.12 1.96 3.19%
2022-05-01 29 -0.01% 17.43 1.88 3.31%
2022-04-01 29 +0.46% - 1.88 3.31%
2022-03-01 29 -2.67% 17.66 1.87 3.33%
2022-02-01 29 -4.46% 18.15 1.92 3.24%
2022-01-01 31 -1.04% 19.0 2.01 3.09%
2021-12-01 31 -6.94% 19.2 2.03 3.06%
2021-11-01 34 - 20.63 2.19 2.85%