フジックス【3600】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 24 -0.62% -27.93 0.24 3.1%
2025-12-03 24 +0.62% -28.1 0.24 3.08%
2025-12-02 24 -0.98% -27.93 0.24 3.1%
2025-12-01 24 +1.5% -28.2 0.24 3.07%
2025-11-28 24 -0.25% -27.79 0.24 3.12%
2025-11-27 24 0.0% -27.86 0.24 3.11%
2025-11-26 24 +0.12% -27.86 0.24 3.11%
2025-11-25 24 +0.19% -27.82 0.24 3.12%
2025-11-21 24 -0.31% -27.77 0.24 3.12%
2025-11-20 24 -0.8% -27.86 0.24 3.11%
2025-11-18 24 0.0% -28.08 0.24 3.09%
2025-11-17 24 0.0% -28.08 0.24 3.09%
2025-11-14 24 -0.06% -28.08 0.24 3.09%
2025-11-13 24 +1.19% -28.1 0.24 3.08%
2025-11-12 24 +0.63% -27.77 0.24 3.12%
2025-11-11 23 0.0% -27.6 0.24 3.14%
2025-11-10 23 0.0% -27.6 0.24 3.14%
2025-11-07 23 0.0% -27.6 0.24 3.14%
2025-11-06 23 0.0% -27.6 0.24 3.14%
2025-11-05 23 0.0% -27.6 0.24 3.14%
2025-11-04 23 -1.12% -27.6 0.24 3.14%
2025-10-31 24 0.0% -27.91 0.24 3.11%
2025-10-30 24 0.0% -27.91 0.24 3.11%
2025-10-29 24 0.0% -27.91 0.24 3.11%
2025-10-28 24 0.0% -27.91 0.24 3.11%
2025-10-27 24 +0.88% -27.91 0.24 3.11%
2025-10-24 23 -0.06% -27.67 0.24 3.13%
2025-10-23 23 0.0% -27.68 0.24 3.13%
2025-10-22 23 0.0% -27.68 0.24 3.13%
2025-10-21 23 0.0% -27.68 0.24 3.13%
2025-10-20 23 0.0% -27.68 0.24 3.13%
2025-10-17 23 0.0% -27.68 0.24 3.13%
2025-10-16 23 0.0% -27.68 0.24 3.13%
2025-10-15 23 +1.2% -27.68 0.24 3.13%
2025-10-14 23 0.0% -27.35 0.23 3.17%
2025-10-10 23 0.0% -27.35 0.23 3.17%
2025-10-09 23 0.0% -27.35 0.23 3.17%
2025-10-08 23 0.0% -27.35 0.23 3.17%
2025-10-07 23 0.0% -27.35 0.23 3.17%
2025-10-06 23 - -27.35 0.23 3.17%