フジックス【3600】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +0.98% -28.08 0.24 3.08%
2025-11-01 24 +0.64% -27.8 0.24 3.12%
2025-10-01 23 -1.07% -27.62 0.24 3.14%
2025-09-01 24 -0.59% -27.92 0.24 3.11%
2025-08-01 24 +1.4% -28.09 0.24 3.09%
2025-07-01 23 +1.77% -27.7 0.24 3.13%
2025-06-01 23 +1.54% -27.22 0.23 3.18%
2025-05-01 23 -0.12% -26.81 0.23 3.23%
2025-04-01 23 -4.09% - 0.23 3.23%
2025-03-01 24 +4.96% -26.04 0.24 3.1%
2025-02-01 23 +3.14% -24.81 0.23 3.25%
2025-01-01 22 +0.45% -24.06 0.22 3.35%
2024-12-01 22 -1.52% -23.95 0.22 3.37%
2024-11-01 22 -1.17% -19.18 0.22 3.32%
2024-10-01 22 +0.87% -9.96 0.23 3.28%
2024-09-01 22 -1.59% -9.87 0.22 3.31%
2024-08-01 23 -11.02% -10.03 0.23 3.26%
2024-07-01 25 +0.82% -11.27 0.26 2.9%
2024-06-01 25 -0.14% -11.18 0.25 2.92%
2024-05-01 25 -2.35% -11.13 0.25 2.92%
2024-04-01 26 -1.88% - 0.26 2.85%
2024-03-01 26 -1.95% 25.18 0.26 2.8%
2024-02-01 27 +4.54% 25.68 0.27 2.74%
2024-01-01 26 +6.07% 24.56 0.26 2.86%
2023-12-01 24 +3.82% 23.16 0.24 3.04%
2023-11-01 23 +1.15% -82.06 0.24 3.15%
2023-10-01 23 -2.64% -275.54 0.23 3.19%
2023-09-01 24 +5.59% -283.01 0.24 3.11%
2023-08-01 22 +1.65% -188.62 0.23 3.28%
2023-07-01 22 -0.12% -15.51 0.22 3.33%
2023-06-01 22 -0.21% -15.53 0.22 3.33%
2023-05-01 22 +1.1% -15.56 0.22 3.32%
2023-04-01 22 +0.34% - 0.22 3.36%
2023-03-01 22 +1.21% -11.22 0.22 3.37%
2023-02-01 22 +1.61% -15.55 0.22 3.41%
2023-01-01 21 -1.86% -21.38 0.21 3.47%
2022-12-01 22 -2.82% -21.79 0.22 3.4%
2022-11-01 22 -1.7% -18.48 0.23 3.31%
2022-10-01 23 -14.39% -11.29 0.23 3.25%
2022-09-01 26 +10.81% -13.18 0.27 2.83%
2022-08-01 24 +9.83% -11.9 0.24 3.17%
2022-07-01 22 -1.96% -10.83 0.22 3.39%
2022-06-01 22 -3.38% -11.05 0.23 3.32%
2022-05-01 23 -0.92% -11.38 0.23 3.46%
2022-04-01 23 -1.04% - 0.23 3.97%
2022-03-01 23 -1.43% -16.52 0.24 3.93%
2022-02-01 24 +0.35% -16.76 0.24 3.87%
2022-01-01 24 -0.8% -16.7 0.24 3.89%
2021-12-01 24 +1.33% -16.84 0.24 3.86%
2021-11-01 23 - -16.62 0.24 3.91%