フジックス【3600】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +0.72% -28.03 0.24 3.09%
2025-11-24 24 -0.42% -27.83 0.24 3.12%
2025-11-17 24 +0.43% -27.95 0.24 3.1%
2025-11-10 24 +0.84% -27.83 0.24 3.11%
2025-11-03 23 -1.12% -27.6 0.24 3.14%
2025-10-27 24 +0.83% -27.91 0.24 3.11%
2025-10-20 23 +0.29% -27.68 0.24 3.13%
2025-10-13 23 +0.9% -27.6 0.24 3.14%
2025-10-06 23 -1.34% -27.35 0.23 3.17%
2025-09-29 23 -0.1% -27.72 0.24 3.13%
2025-09-22 24 -0.54% -27.75 0.24 3.13%
2025-09-15 24 +0.18% -27.9 0.24 3.11%
2025-09-08 24 -0.97% -27.85 0.24 3.11%
2025-09-01 24 +0.76% -28.13 0.24 3.08%
2025-08-25 24 -0.59% -27.92 0.24 3.11%
2025-08-18 24 -2.13% -28.08 0.24 3.09%
2025-08-11 24 +2.98% -28.69 0.25 3.02%
2025-08-04 24 +0.14% -27.86 0.24 3.11%
2025-07-28 24 -1.45% -27.82 0.24 3.12%
2025-07-21 24 +2.76% -28.24 0.24 3.07%
2025-07-14 23 +0.96% -27.47 0.24 3.15%
2025-07-07 23 -2.24% -27.21 0.23 3.18%
2025-06-30 24 +2.12% -27.84 0.24 3.12%
2025-06-23 23 +0.18% -27.26 0.23 3.18%
2025-06-16 23 -0.37% -27.21 0.23 3.18%
2025-06-09 23 +1.06% -27.31 0.23 3.18%
2025-06-02 23 +1.37% -27.03 0.23 3.21%
2025-05-26 23 -0.38% -26.66 0.23 3.25%
2025-05-19 23 -1.0% -26.76 0.23 3.24%
2025-05-12 23 +1.0% -27.12 0.23 3.2%
2025-05-05 23 +0.41% - 0.23 3.24%
2025-04-28 23 -0.65% - 0.23 3.26%
2025-04-21 23 +0.72% - 0.23 3.23%
2025-04-14 23 +0.87% - 0.23 3.26%
2025-04-07 22 -5.39% - 0.23 3.28%
2025-03-31 24 -2.0% -26.44 0.24 3.11%
2025-03-24 24 +1.18% -26.51 0.24 3.04%
2025-03-17 24 +0.37% -26.2 0.24 3.08%
2025-03-10 24 +3.14% -26.1 0.24 3.09%
2025-03-03 23 -0.91% -25.31 0.23 3.19%
2025-02-24 23 +1.61% -25.55 0.24 3.16%
2025-02-17 23 +2.38% -25.14 0.23 3.21%
2025-02-10 22 +1.85% -24.55 0.23 3.28%
2025-02-03 22 +0.12% -24.11 0.22 3.35%
2025-01-27 22 +0.21% -24.08 0.22 3.35%
2025-01-20 22 -0.12% -24.03 0.22 3.36%
2025-01-13 22 0.0% -24.06 0.22 3.36%
2025-01-06 22 +0.89% -24.06 0.22 3.35%
2024-12-30 22 -0.55% -23.84 0.22 3.38%
2024-12-23 22 - -23.97 0.22 3.37%