サツドラホールディングス【3544】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 -0.21% 14.03 1.18 1.47%
2025-11-24 116 +1.45% 14.06 1.18 1.47%
2025-11-17 115 -1.18% 13.86 1.17 1.49%
2025-11-10 116 -0.62% 14.03 1.18 1.47%
2025-11-03 117 +0.8% 14.12 1.19 1.47%
2025-10-27 116 +0.32% 14.0 1.18 1.48%
2025-10-20 116 +0.23% 13.96 1.17 1.48%
2025-10-13 115 +0.73% 13.93 1.17 1.48%
2025-10-06 114 -0.12% 13.82 1.16 1.49%
2025-09-29 115 -0.17% 13.84 1.16 1.49%
2025-09-22 115 -4.92% 13.87 1.17 1.49%
2025-09-15 121 +0.97% 14.21 1.22 1.24%
2025-09-08 120 +0.29% - 1.21 1.19%
2025-09-01 119 +0.55% - 1.21 1.19%
2025-08-25 119 -0.74% - 1.2 1.2%
2025-08-18 119 -0.59% - 1.21 1.19%
2025-08-11 120 +0.4% - 1.22 1.19%
2025-08-04 120 +0.96% - 1.21 1.19%
2025-07-28 119 -0.46% - 1.2 1.2%
2025-07-21 119 +0.05% - 1.21 1.2%
2025-07-14 119 +0.38% - 1.21 1.2%
2025-07-07 119 -1.09% - 1.2 1.2%
2025-06-30 120 -1.01% - 1.22 1.19%
2025-06-23 121 -5.49% - 1.23 1.18%
2025-06-16 128 +3.66% - 1.3 1.11%
2025-06-09 124 +2.31% - 1.25 1.15%
2025-06-02 121 -0.12% - 1.23 1.18%
2025-05-26 121 -0.56% - 1.23 1.18%
2025-05-19 122 -2.64% - 1.24 1.17%
2025-05-12 125 -2.47% 25.46 1.27 1.14%
2025-05-05 128 -0.18% 25.92 1.3 1.11%
2025-04-28 128 +1.11% 25.97 1.3 1.11%
2025-04-21 127 +2.72% 25.68 1.29 1.12%
2025-04-14 124 +1.95% 25.0 1.25 1.15%
2025-04-07 121 -2.3% 24.52 1.23 1.18%
2025-03-31 124 -2.53% 25.1 1.26 1.15%
2025-03-24 127 -1.29% 25.75 1.29 1.12%
2025-03-17 129 +5.36% 26.12 1.31 1.11%
2025-03-10 122 +1.97% 24.8 1.24 1.16%
2025-03-03 120 +1.51% 24.33 1.22 1.19%
2025-02-24 118 +0.98% 23.96 1.2 1.21%
2025-02-17 117 -0.34% 23.73 1.19 1.22%
2025-02-10 117 +2.54% 23.81 1.19 1.21%
2025-02-03 115 +0.95% 23.22 1.16 1.24%
2025-01-27 113 -0.62% 23.0 1.15 1.26%
2025-01-20 114 -0.16% 23.15 1.16 1.25%
2025-01-13 114 -2.19% 23.18 1.16 1.25%
2025-01-06 117 +1.13% 23.7 1.19 1.22%
2024-12-30 116 -0.44% 23.43 1.17 1.23%
2024-12-23 116 - 23.54 1.18 1.23%