サツドラホールディングス【3544】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 +0.18% 14.03 1.18 1.47%
2025-11-01 116 +0.68% 14.01 1.18 1.47%
2025-10-01 115 -2.61% 13.91 1.17 1.48%
2025-09-01 118 -0.96% 13.91 1.2 1.29%
2025-08-01 119 +0.4% - 1.21 1.19%
2025-07-01 119 -3.53% - 1.21 1.2%
2025-06-01 123 -0.55% - 1.25 1.16%
2025-05-01 124 -0.19% 25.74 1.26 1.15%
2025-04-01 124 -0.29% 25.13 1.26 1.15%
2025-03-01 125 +6.71% 25.23 1.27 1.14%
2025-02-01 117 +1.7% 23.66 1.19 1.22%
2025-01-01 115 +1.63% 23.26 1.17 1.24%
2024-12-01 113 +0.54% 22.88 1.15 1.26%
2024-11-01 112 -0.63% 22.75 1.14 1.27%
2024-10-01 113 -0.93% 22.9 1.15 1.26%
2024-09-01 114 +0.64% 23.11 1.16 1.25%
2024-08-01 113 -2.65% 22.97 1.15 1.26%
2024-07-01 116 -5.49% 23.59 1.18 1.22%
2024-06-01 123 -1.26% 24.39 1.25 1.16%
2024-05-01 125 -3.33% 40.41 1.27 1.14%
2024-04-01 129 +5.84% 41.75 1.31 1.1%
2024-03-01 122 +6.19% 39.44 1.24 1.17%
2024-02-01 115 +3.0% 37.15 1.17 1.24%
2024-01-01 112 -0.09% 36.06 1.13 1.28%
2023-12-01 112 +1.94% 36.09 1.13 1.28%
2023-11-01 109 +1.96% 35.39 1.11 1.3%
2023-10-01 107 -4.99% 34.71 1.09 1.33%
2023-09-01 113 +3.17% 36.53 1.15 1.26%
2023-08-01 110 +0.73% 35.41 1.11 1.3%
2023-07-01 109 -2.27% 35.15 1.1 1.31%
2023-06-01 111 -3.93% 36.11 1.13 1.28%
2023-05-01 116 -4.52% 16.66 1.18 1.23%
2023-04-01 121 +4.17% 16.8 1.23 1.17%
2023-03-01 116 +2.6% 16.13 1.18 1.22%
2023-02-01 114 +4.43% 15.72 1.15 1.26%
2023-01-01 109 +5.68% 15.05 1.1 1.31%
2022-12-01 103 +5.61% 14.24 1.04 1.39%
2022-11-01 97 +1.09% 13.49 0.99 1.46%
2022-10-01 96 +2.42% 13.34 0.98 1.48%
2022-09-01 94 +3.19% 13.03 0.95 1.51%
2022-08-01 91 -3.77% 12.62 0.93 1.56%
2022-07-01 95 -1.87% 13.12 0.96 1.5%
2022-06-01 97 +4.76% 14.04 0.98 1.41%
2022-05-01 92 -7.3% 44.96 0.93 1.44%
2022-04-01 99 +4.07% 48.18 1.01 1.34%
2022-03-01 96 +5.46% 47.92 0.97 1.35%
2022-02-01 91 +1.39% - 0.92 -
2022-01-01 89 -2.15% - 0.91 -
2021-12-01 91 -11.91% - 0.93 -
2021-11-01 104 - - 1.05 -