サツドラホールディングス【3544】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 116 -0.25% 13.97 1.17 1.48%
2025-12-04 116 -0.25% 14 1.18 1.47%
2025-12-03 116 -0.24% 14.04 1.18 1.47%
2025-12-02 116 -0.12% 14.07 1.18 1.47%
2025-12-01 117 -0.12% 14.09 1.18 1.47%
2025-11-28 117 +0.24% 14.1 1.19 1.46%
2025-11-27 116 0.0% 14.07 1.18 1.47%
2025-11-26 116 +0.49% 14.07 1.18 1.47%
2025-11-25 116 +0.37% 14 1.18 1.47%
2025-11-21 115 +0.62% 13.95 1.17 1.48%
2025-11-20 115 +0.62% 13.86 1.17 1.49%
2025-11-19 114 +0.13% 13.78 1.16 1.5%
2025-11-18 114 -1.36% 13.76 1.16 1.5%
2025-11-17 115 -0.12% 13.95 1.17 1.48%
2025-11-14 116 -0.49% 13.97 1.17 1.48%
2025-11-13 116 +0.62% 14.04 1.18 1.47%
2025-11-12 115 -1.1% 13.95 1.17 1.48%
2025-11-11 117 +0.24% 14.1 1.19 1.46%
2025-11-10 116 +0.37% 14.07 1.18 1.47%
2025-11-07 116 -0.49% 14.02 1.18 1.47%
2025-11-06 117 +0.12% 14.09 1.18 1.47%
2025-11-05 116 -1.45% 14.07 1.18 1.47%
2025-11-04 118 +0.73% 14.28 1.2 1.45%
2025-10-31 117 +0.86% 14.17 1.19 1.46%
2025-10-30 116 +2.13% 14.05 1.18 1.47%
2025-10-29 114 -1.36% 13.76 1.16 1.5%
2025-10-28 115 -0.86% 13.95 1.17 1.48%
2025-10-27 116 +0.74% 14.07 1.18 1.47%
2025-10-24 116 0.0% 13.97 1.17 1.48%
2025-10-23 116 +0.12% 13.97 1.17 1.48%
2025-10-22 115 +0.12% 13.95 1.17 1.48%
2025-10-21 115 -0.25% 13.93 1.17 1.48%
2025-10-20 116 0.0% 13.97 1.17 1.48%
2025-10-17 116 -0.25% 13.97 1.17 1.48%
2025-10-16 116 +0.37% 14 1.18 1.47%
2025-10-15 115 +1.25% 13.95 1.17 1.48%
2025-10-14 114 -0.74% 13.78 1.16 1.5%
2025-10-10 115 +0.5% 13.88 1.17 1.49%
2025-10-09 114 -0.12% 13.81 1.16 1.49%
2025-10-08 114 +0.37% 13.83 1.16 1.49%
2025-10-07 114 - 13.78 1.16 1.5%