農業総合研究所【3541】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 -4.55% - 11.01 -
2025-11-01 103 -6.14% - 11.53 -
2025-10-01 109 -10.48% - 12.29 -
2025-09-01 122 -7.72% - 13.73 -
2025-08-01 132 +23.33% 96.78 14.88 -
2025-07-01 107 +31.95% 78.47 12.06 -
2025-06-01 81 +12.55% 59.47 9.14 -
2025-05-01 72 -1.26% 52.84 8.12 -
2025-04-01 73 +1.82% 70.86 8.23 -
2025-03-01 72 +1.66% 95.72 8.08 -
2025-02-01 71 +11.44% 94.15 7.95 -
2025-01-01 63 +14.31% 84.49 7.13 -
2024-12-01 56 -2.76% 73.91 6.24 -
2024-11-01 57 -3.55% 76.01 6.42 -
2024-10-01 59 -11.68% 75.98 6.65 -
2024-09-01 67 +27.1% - 7.53 -
2024-08-01 53 -13.88% - 5.93 -
2024-07-01 61 +0.95% - 6.88 -
2024-06-01 61 -3.64% - 6.82 -
2024-05-01 63 0.0% - 7.07 -
2024-04-01 63 +0.71% - 7.07 -
2024-03-01 62 +2.18% - 7.02 -
2024-02-01 61 +2.81% - 6.87 -
2024-01-01 59 -3.11% - 6.69 -
2023-12-01 61 -7.03% - 6.9 -
2023-11-01 66 -3.78% - 7.42 -
2023-10-01 69 -6.49% - 7.71 -
2023-09-01 73 -1.78% - 8.25 -
2023-08-01 75 -10.79% - 8.4 -
2023-07-01 84 -5.7% - 9.41 -
2023-06-01 89 -0.36% - 9.98 -
2023-05-01 89 -9.28% - 10.02 -
2023-04-01 98 -4.73% - 11.04 -
2023-03-01 103 +12.73% - 11.59 -
2023-02-01 92 +11.8% - 10.28 -
2023-01-01 82 +9.32% - 9.2 -
2022-12-01 75 -4.89% - 8.41 -
2022-11-01 79 +2.48% - 8.85 -
2022-10-01 77 -0.8% - 8.63 -
2022-09-01 77 -1.3% - 8.7 -
2022-08-01 78 -0.7% - 8.82 -
2022-07-01 79 -3.03% - 8.88 -
2022-06-01 81 -1.03% - 9.16 -
2022-05-01 82 -12.69% - 9.25 -
2022-04-01 94 +6.79% - 10.6 -
2022-03-01 88 +16.14% - 9.92 -
2022-02-01 76 -4.24% - 8.54 -
2022-01-01 79 -6.17% - 8.92 -
2021-12-01 85 -15.97% - 9.51 -
2021-11-01 101 - - 11.32 -