農業総合研究所【3541】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 96 -1.57% - 10.84 -
2025-12-04 98 +0.23% - 11.02 -
2025-12-03 98 0.0% - 10.99 -
2025-12-02 98 -1.99% - 10.99 -
2025-12-01 100 -1.52% - 11.21 -
2025-11-28 101 -0.22% - 11.39 -
2025-11-27 102 +1.1% - 11.41 -
2025-11-26 100 +2.24% - 11.29 -
2025-11-25 98 -2.83% - 11.04 -
2025-11-21 101 +0.66% - 11.36 -
2025-11-20 100 +1.11% - 11.29 -
2025-11-19 99 -1.31% - 11.16 -
2025-11-18 101 -3.59% - 11.31 -
2025-11-17 104 +1.07% - 11.73 -
2025-11-14 103 -2.09% - 11.61 -
2025-11-13 106 -1.44% - 11.86 -
2025-11-12 107 +3.85% - 12.03 -
2025-11-11 103 -1.06% - 11.58 -
2025-11-10 104 -1.05% - 11.71 -
2025-11-07 105 +0.84% - 11.83 -
2025-11-06 104 +0.64% - 11.73 -
2025-11-05 104 +0.21% - 11.66 -
2025-11-04 104 +0.64% - 11.63 -
2025-10-31 103 +0.21% - 11.56 -
2025-10-30 103 +5.67% - 11.54 -
2025-10-29 97 -4.96% - 10.92 -
2025-10-28 102 -1.9% - 11.49 -
2025-10-27 104 -1.87% - 11.71 -
2025-10-24 106 -1.83% - 11.93 -
2025-10-23 108 -1.01% - 12.15 -
2025-10-22 109 +1.22% - 12.28 -
2025-10-21 108 +0.41% - 12.13 -
2025-10-20 107 +1.88% - 12.08 -
2025-10-17 106 -2.24% - 11.86 -
2025-10-16 108 +2.51% - 12.13 -
2025-10-15 105 -7.0% - 11.83 -
2025-10-14 113 -2.28% - 12.72 -
2025-10-10 116 -0.94% - 13.02 -
2025-10-09 117 +2.12% - 13.14 -
2025-10-08 115 +0.39% - 12.87 -
2025-10-07 114 - - 12.82 -