農業総合研究所【3541】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 -2.4% - 11.01 -
2025-11-24 100 -0.79% - 11.28 -
2025-11-17 101 -3.28% - 11.37 -
2025-11-10 105 +0.37% - 11.76 -
2025-11-03 104 +2.39% - 11.71 -
2025-10-27 102 -5.56% - 11.44 -
2025-10-20 108 -0.17% - 12.11 -
2025-10-13 108 -6.37% - 12.14 -
2025-10-06 115 -2.53% - 12.96 -
2025-09-29 118 -7.66% - 13.3 -
2025-09-22 128 +1.39% - 14.4 -
2025-09-15 126 +5.28% - 14.2 -
2025-09-08 120 +3.02% - 13.49 -
2025-09-01 117 -13.98% - 13.1 -
2025-08-25 135 -10.95% 99.04 15.22 -
2025-08-18 152 +24.94% 111.21 17.1 -
2025-08-11 122 -0.19% 89.01 13.68 -
2025-08-04 122 +10.19% 89.18 13.71 -
2025-07-28 111 +2.73% 80.93 12.44 -
2025-07-21 108 -7.65% 78.79 12.11 -
2025-07-14 117 -0.6% 85.31 13.11 -
2025-07-07 117 +48.39% 85.83 13.19 -
2025-06-30 79 +0.11% 57.84 8.89 -
2025-06-23 79 -4.78% 57.78 8.88 -
2025-06-16 83 -0.53% 60.68 9.33 -
2025-06-09 83 +3.1% 61.0 9.38 -
2025-06-02 81 +13.33% 59.16 9.09 -
2025-05-26 71 -1.22% 52.2 8.03 -
2025-05-19 72 +1.93% 52.85 8.12 -
2025-05-12 71 -3.21% 51.85 7.97 -
2025-05-05 73 -5.29% 53.57 8.23 -
2025-04-28 77 -4.6% 56.56 8.7 -
2025-04-21 81 +10.17% 59.29 9.11 -
2025-04-14 74 +11.18% 53.82 8.27 -
2025-04-07 66 -5.23% 88.16 7.44 -
2025-03-31 70 -5.6% 93.02 7.85 -
2025-03-24 74 +0.3% 98.53 8.32 -
2025-03-17 74 +3.14% 98.24 8.29 -
2025-03-10 72 +4.77% 95.25 8.04 -
2025-03-03 68 -3.5% 90.91 7.67 -
2025-02-24 71 -2.95% 94.21 7.95 -
2025-02-17 73 +3.44% 97.06 8.19 -
2025-02-10 70 +2.63% 93.84 7.92 -
2025-02-03 69 -0.76% 91.44 7.72 -
2025-01-27 69 +5.37% 92.14 7.78 -
2025-01-20 66 +1.17% 87.45 7.38 -
2025-01-13 65 +19.53% 86.44 7.3 -
2025-01-06 54 +0.24% 72.32 6.11 -
2024-12-30 54 +3.45% 72.14 6.09 -
2024-12-23 52 - 69.74 5.89 -