アクサスホールディングス【3536】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 -1.52% 15.29 1.74 1.59%
2025-11-01 39 -2.13% 15.53 1.77 1.56%
2025-10-01 40 -0.81% 15.95 1.8 1.53%
2025-09-01 40 -2.51% - 1.82 1.52%
2025-08-01 41 +0.9% 16.41 1.86 1.48%
2025-07-01 41 +4.8% 16.26 1.85 1.49%
2025-06-01 39 +1.96% 15.52 1.76 1.56%
2025-05-01 38 +4.29% 15.22 1.73 1.6%
2025-04-01 36 +0.53% 14.59 1.66 1.67%
2025-03-01 36 -1.38% 14.52 1.65 1.67%
2025-02-01 37 +4.98% 14.72 1.67 1.65%
2025-01-01 35 -0.61% 14.02 1.59 1.73%
2024-12-01 35 -5.07% 14.11 1.6 1.72%
2024-11-01 37 -1.93% 14.86 1.69 1.63%
2024-10-01 38 -3.36% 15.05 1.72 2.25%
2024-09-01 39 -5.16% - 1.78 3.1%
2024-08-01 41 -1.15% 15.9 1.88 2.94%
2024-07-01 42 +3.27% 16.08 1.9 2.9%
2024-06-01 40 +0.45% 15.57 1.84 3.0%
2024-05-01 40 -1.03% 15.5 1.83 3.01%
2024-04-01 41 +0.1% 15.66 1.85 2.98%
2024-03-01 41 +0.43% 15.65 1.85 2.98%
2024-02-01 40 +0.32% 15.58 1.84 3.0%
2024-01-01 40 -0.03% 15.53 1.83 3.01%
2023-12-01 40 -2.32% 15.54 1.83 3.01%
2023-11-01 41 +2.37% 15.9 1.88 2.94%
2023-10-01 40 -2.21% 15.54 1.84 3.01%
2023-09-01 41 -3.38% - 1.88 2.94%
2023-08-01 43 +1.92% 17.75 1.95 2.84%
2023-07-01 42 +6.72% 17.41 1.91 2.9%
2023-06-01 39 +2.85% 16.31 1.79 3.09%
2023-05-01 38 +0.52% 15.86 1.74 3.17%
2023-04-01 38 +3.28% 15.78 1.73 3.19%
2023-03-01 37 -2.0% 15.28 1.67 3.3%
2023-02-01 38 -3.21% 15.59 1.71 3.23%
2023-01-01 39 +0.24% 16.11 1.76 3.13%
2022-12-01 39 -1.13% 16.07 1.76 3.14%
2022-11-01 39 +1.18% 16.25 1.78 3.1%
2022-10-01 39 -8.83% 15.36 1.76 3.15%
2022-09-01 42 -8.59% - 1.93 2.86%
2022-08-01 46 +26.75% 16.54 2.11 2.62%
2022-07-01 37 +12.85% 14.83 1.66 2.53%
2022-06-01 32 +2.32% 15.33 1.48 1.87%
2022-05-01 32 -2.13% 14.98 1.44 1.91%
2022-04-01 32 +3.19% 15.31 1.48 1.87%
2022-03-01 31 +0.48% 14.83 1.43 1.93%
2022-02-01 31 -2.1% 14.77 1.42 1.94%
2022-01-01 32 -0.99% 15.08 1.45 1.9%
2021-12-01 32 -5.25% 15.23 1.47 1.88%
2021-11-01 34 - 15.24 1.55 1.88%