アクサスホールディングス【3536】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 0.0% 15.29 1.74 1.59%
2025-11-24 38 -1.56% 15.29 1.74 1.59%
2025-11-17 39 -0.47% 15.53 1.77 1.56%
2025-11-10 39 -0.31% 15.61 1.78 1.55%
2025-11-03 39 -0.15% 15.66 1.78 1.55%
2025-10-27 39 -0.31% 15.68 1.78 1.55%
2025-10-20 39 -5.05% 15.73 1.79 1.54%
2025-10-13 41 +5.16% 16.57 1.88 1.47%
2025-10-06 39 -0.15% - 1.79 1.54%
2025-09-29 39 -1.7% - 1.79 1.54%
2025-09-22 40 +0.38% - 1.82 1.52%
2025-09-15 40 -0.04% - 1.82 1.52%
2025-09-08 40 +0.15% - 1.82 1.52%
2025-09-01 40 -1.35% - 1.82 1.52%
2025-08-25 40 -1.48% 16.19 1.84 1.5%
2025-08-18 41 -0.99% 16.43 1.87 1.48%
2025-08-11 41 +1.0% 16.6 1.89 1.46%
2025-08-04 41 -0.29% 16.43 1.87 1.48%
2025-07-28 41 +0.59% 16.48 1.88 1.47%
2025-07-21 41 0.0% 16.38 1.86 1.48%
2025-07-14 41 +1.2% 16.38 1.86 1.48%
2025-07-07 40 +2.14% 16.19 1.84 1.5%
2025-06-30 40 +0.62% 15.85 1.8 1.53%
2025-06-23 39 +1.41% 15.76 1.79 1.54%
2025-06-16 39 +1.11% 15.53 1.77 1.56%
2025-06-09 38 0.0% 15.36 1.75 1.58%
2025-06-02 38 +1.12% 15.36 1.75 1.58%
2025-05-26 38 -0.48% 15.19 1.73 1.6%
2025-05-19 38 +0.64% 15.27 1.73 1.59%
2025-05-12 38 -1.06% 15.17 1.72 1.6%
2025-05-05 38 +1.27% 15.33 1.74 1.58%
2025-04-28 38 +0.28% 15.14 1.72 1.6%
2025-04-21 38 +3.15% 15.1 1.71 1.61%
2025-04-14 37 +4.15% 14.63 1.67 1.66%
2025-04-07 35 -2.03% 14.05 1.6 1.73%
2025-03-31 36 -3.75% 14.34 1.63 1.69%
2025-03-24 37 +1.91% 14.91 1.69 1.63%
2025-03-17 37 +2.64% 14.62 1.66 1.66%
2025-03-10 36 -0.34% 14.25 1.62 1.7%
2025-03-03 36 -3.84% 14.3 1.62 1.7%
2025-02-24 37 +0.57% 14.87 1.69 1.63%
2025-02-17 37 +0.25% 14.78 1.68 1.64%
2025-02-10 37 +1.59% 14.75 1.67 1.65%
2025-02-03 36 +2.05% 14.51 1.65 1.67%
2025-01-27 36 +1.91% 14.22 1.62 1.7%
2025-01-20 35 +0.66% 13.96 1.59 1.74%
2025-01-13 35 -1.0% 13.86 1.58 1.75%
2025-01-06 35 +1.23% 14.01 1.59 1.73%
2024-12-30 35 +0.35% 13.83 1.57 1.75%
2024-12-23 34 - 13.78 1.57 1.76%