アクサスホールディングス【3536】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 -0.79% 15.17 1.72 1.6%
2025-12-04 38 0.0% 15.29 1.74 1.59%
2025-12-03 38 0.0% 15.29 1.74 1.59%
2025-12-02 38 -0.79% 15.29 1.74 1.59%
2025-12-01 39 +0.79% 15.41 1.75 1.57%
2025-11-28 38 -0.79% 15.29 1.74 1.59%
2025-11-27 39 +1.6% 15.41 1.75 1.57%
2025-11-26 38 -0.79% 15.17 1.72 1.6%
2025-11-25 38 -1.56% 15.29 1.74 1.59%
2025-11-21 39 +0.79% 15.53 1.77 1.56%
2025-11-20 39 -0.78% 15.41 1.75 1.57%
2025-11-19 39 0.0% 15.53 1.77 1.56%
2025-11-18 39 -0.78% 15.53 1.77 1.56%
2025-11-17 39 +0.78% 15.66 1.78 1.55%
2025-11-14 39 0.0% 15.53 1.77 1.56%
2025-11-13 39 -0.78% 15.53 1.77 1.56%
2025-11-12 39 0.0% 15.66 1.78 1.55%
2025-11-11 39 0.0% 15.66 1.78 1.55%
2025-11-10 39 0.0% 15.66 1.78 1.55%
2025-11-07 39 +0.78% 15.66 1.78 1.55%
2025-11-06 39 -0.78% 15.53 1.77 1.56%
2025-11-05 39 -0.77% 15.66 1.78 1.55%
2025-11-04 39 0.0% 15.78 1.79 1.54%
2025-10-31 39 +0.78% 15.78 1.79 1.54%
2025-10-30 39 +0.78% 15.66 1.78 1.55%
2025-10-29 39 -0.78% 15.53 1.77 1.56%
2025-10-28 39 -0.77% 15.66 1.78 1.55%
2025-10-27 39 0.0% 15.78 1.79 1.54%
2025-10-24 39 0.0% 15.78 1.79 1.54%
2025-10-23 39 0.0% 15.78 1.79 1.54%
2025-10-22 39 +1.56% 15.78 1.79 1.54%
2025-10-21 39 -1.54% 15.53 1.77 1.56%
2025-10-20 39 +2.36% 15.78 1.79 1.54%
2025-10-17 39 -3.79% 15.41 1.75 1.57%
2025-10-16 40 -1.49% 16.02 1.82 1.52%
2025-10-15 41 -12.42% 16.26 1.85 1.49%
2025-10-14 46 +17.69% 18.57 2.11 1.31%
2025-10-10 39 -0.76% - 1.79 1.54%
2025-10-09 40 +1.55% - 1.81 1.53%
2025-10-08 39 -0.77% - 1.78 1.55%
2025-10-07 39 - - 1.79 1.54%