日東製網【3524】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -0.24% 7.38 0.56 3.19%
2025-11-24 41 +0.33% 7.4 0.56 3.19%
2025-11-17 41 -0.31% 7.37 0.56 3.2%
2025-11-10 41 +0.57% 7.4 0.56 3.19%
2025-11-03 41 +0.13% 7.35 0.56 3.21%
2025-10-27 41 +2.5% 7.34 0.56 3.21%
2025-10-20 40 +0.63% 7.17 0.54 3.29%
2025-10-13 39 +1.45% 7.12 0.54 3.32%
2025-10-06 39 +1.49% 7.02 0.53 3.36%
2025-09-29 38 +0.04% 6.91 0.52 3.41%
2025-09-22 38 -0.19% 6.91 0.53 3.41%
2025-09-15 38 -1.24% 6.93 0.53 3.41%
2025-09-08 39 +0.69% 7.07 0.53 3.36%
2025-09-01 38 +0.01% - 0.53 3.39%
2025-08-25 38 +0.94% - 0.53 3.38%
2025-08-18 38 +0.88% - 0.52 3.42%
2025-08-11 38 +1.07% - 0.52 3.45%
2025-08-04 37 +1.17% - 0.51 3.48%
2025-07-28 37 +0.42% - 0.51 3.52%
2025-07-21 37 -0.04% - 0.51 3.54%
2025-07-14 37 +0.1% - 0.51 3.54%
2025-07-07 37 -0.25% - 0.51 3.54%
2025-06-30 37 +0.74% - 0.51 3.54%
2025-06-23 37 -0.26% - 0.5 3.56%
2025-06-16 37 -3.43% - 0.51 3.55%
2025-06-09 38 +0.52% - 0.52 3.43%
2025-06-02 38 +2.24% - 0.52 3.45%
2025-05-26 37 +1.14% - 0.51 3.53%
2025-05-19 37 +0.14% - 0.5 3.56%
2025-05-12 36 +0.84% - 0.5 3.57%
2025-05-05 36 -1.1% - 0.5 3.6%
2025-04-28 37 -6.32% 10.59 0.5 3.56%
2025-04-21 39 +1.31% 11.11 0.54 3.34%
2025-04-14 39 +2.27% 10.96 0.53 3.38%
2025-04-07 38 -7.53% 10.72 0.52 3.45%
2025-03-31 41 -6.23% 11.6 0.56 3.2%
2025-03-24 43 +2.52% 12.37 0.6 3.0%
2025-03-17 42 +1.95% 12.06 0.59 3.07%
2025-03-10 42 -1.52% 11.83 0.57 3.13%
2025-03-03 42 -0.45% 12.01 0.58 3.08%
2025-02-24 42 +0.08% 12.06 0.59 3.07%
2025-02-17 42 +0.94% 12.06 0.58 3.07%
2025-02-10 42 +1.51% 11.95 0.58 3.1%
2025-02-03 41 +0.44% 11.77 0.57 3.15%
2025-01-27 41 -0.44% 11.71 0.57 3.17%
2025-01-20 41 -0.31% 11.77 0.57 3.15%
2025-01-13 41 -1.31% 11.8 0.57 3.14%
2025-01-06 42 +3.67% 11.96 0.58 3.1%
2024-12-30 41 +1.5% 11.54 0.56 3.21%
2024-12-23 40 - 11.36 0.55 3.26%