日東製網【3524】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.08% 7.39 0.56 3.19%
2025-11-01 41 +3.56% 7.38 0.56 3.19%
2025-10-01 39 +2.43% 7.13 0.54 3.31%
2025-09-01 38 +1.42% 6.94 0.53 3.39%
2025-08-01 38 +2.96% - 0.52 3.44%
2025-07-01 37 -1.2% - 0.51 3.54%
2025-06-01 37 +2.01% - 0.51 3.5%
2025-05-01 37 -5.53% - 0.5 3.57%
2025-04-01 39 -8.95% 10.99 0.53 3.37%
2025-03-01 42 +1.02% 12.08 0.58 3.07%
2025-02-01 42 +1.2% 11.95 0.58 3.1%
2025-01-01 42 +6.22% 11.81 0.57 3.14%
2024-12-01 39 +3.73% 11.12 0.54 3.33%
2024-11-01 38 +0.23% 10.72 0.52 3.46%
2024-10-01 38 +0.2% 10.69 0.52 3.46%
2024-09-01 38 +0.48% 10.67 0.52 3.47%
2024-08-01 37 -3.5% 10.62 0.51 3.49%
2024-07-01 39 -0.57% 11.01 0.53 3.37%
2024-06-01 39 +3.5% 11.05 0.54 3.35%
2024-05-01 38 -18.25% - 0.52 3.46%
2024-04-01 46 +6.43% 22.9 0.63 2.84%
2024-03-01 43 +3.28% 21.52 0.6 3.02%
2024-02-01 42 +2.13% 20.83 0.58 3.11%
2024-01-01 41 +5.11% 20.4 0.56 3.18%
2023-12-01 39 +3.74% 19.41 0.54 3.34%
2023-11-01 38 +1.1% 18.71 0.52 3.47%
2023-10-01 37 -5.17% 18.5 0.51 3.51%
2023-09-01 39 +5.65% 19.51 0.54 3.32%
2023-08-01 37 +1.32% 18.47 0.51 3.51%
2023-07-01 37 +1.78% 18.23 0.5 3.56%
2023-06-01 36 -1.81% 17.94 0.49 3.62%
2023-05-01 37 -12.14% - 0.5 3.56%
2023-04-01 42 +0.22% 27.68 0.57 3.13%
2023-03-01 42 +3.4% 27.62 0.57 3.13%
2023-02-01 40 +6.3% 26.71 0.55 3.24%
2023-01-01 38 +4.96% 25.13 0.52 3.44%
2022-12-01 36 +2.83% 23.94 0.5 3.61%
2022-11-01 35 +1.68% 23.28 0.48 3.71%
2022-10-01 34 -0.17% 22.9 0.48 3.78%
2022-09-01 35 -2.0% 22.94 0.48 3.77%
2022-08-01 35 +2.35% 23.4 0.49 3.69%
2022-07-01 34 -2.89% 22.87 0.47 3.78%
2022-06-01 35 +1.22% 23.3 0.49 3.67%
2022-05-01 35 -16.53% - 0.48 3.72%
2022-04-01 42 +2.92% 9.29 0.58 3.11%
2022-03-01 41 +7.7% 9.03 0.56 3.2%
2022-02-01 38 +0.5% 8.38 0.52 3.44%
2022-01-01 38 +2.79% 8.34 0.52 3.46%
2021-12-01 37 -4.21% 8.11 0.5 3.55%
2021-11-01 38 - 8.47 0.53 3.4%