日東製網【3524】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 -0.13% 7.35 0.56 3.21%
2025-12-04 41 -0.26% 7.36 0.56 3.2%
2025-12-03 41 -0.32% 7.38 0.56 3.19%
2025-12-02 41 +0.06% 7.4 0.56 3.18%
2025-12-01 41 -0.44% 7.4 0.56 3.19%
2025-11-28 41 +0.25% 7.43 0.57 3.17%
2025-11-27 41 +0.38% 7.41 0.56 3.18%
2025-11-26 41 +0.38% 7.38 0.56 3.19%
2025-11-25 41 -0.06% 7.36 0.56 3.21%
2025-11-21 41 -0.26% 7.36 0.56 3.2%
2025-11-20 41 +0.13% 7.38 0.56 3.19%
2025-11-19 41 +0.39% 7.37 0.56 3.2%
2025-11-18 41 -0.89% 7.34 0.56 3.21%
2025-11-17 41 +0.13% 7.41 0.56 3.18%
2025-11-14 41 -0.51% 7.4 0.56 3.19%
2025-11-13 41 +0.13% 7.44 0.57 3.17%
2025-11-12 41 +0.7% 7.43 0.56 3.17%
2025-11-11 41 +0.51% 7.37 0.56 3.2%
2025-11-10 41 +0.13% 7.34 0.56 3.21%
2025-11-07 40 -0.32% 7.33 0.56 3.22%
2025-11-06 41 +0.39% 7.35 0.56 3.21%
2025-11-05 40 -1.15% 7.32 0.56 3.22%
2025-11-04 41 0.0% 7.41 0.56 3.18%
2025-10-31 41 +0.26% 7.41 0.56 3.18%
2025-10-30 41 +0.19% 7.39 0.56 3.19%
2025-10-29 41 +0.9% 7.37 0.56 3.2%
2025-10-28 40 +1.04% 7.31 0.56 3.23%
2025-10-27 40 +1.19% 7.23 0.55 3.26%
2025-10-24 39 -0.39% 7.15 0.54 3.3%
2025-10-23 40 -0.13% 7.18 0.55 3.29%
2025-10-22 40 +0.53% 7.19 0.55 3.28%
2025-10-21 39 -0.13% 7.15 0.54 3.3%
2025-10-20 40 +0.66% 7.16 0.54 3.29%
2025-10-17 39 0.0% 7.11 0.54 3.32%
2025-10-16 39 +0.07% 7.11 0.54 3.32%
2025-10-15 39 -0.59% 7.11 0.54 3.32%
2025-10-14 39 +2.09% 7.15 0.54 3.3%
2025-10-10 39 -0.47% 7 0.53 3.37%
2025-10-09 39 +0.27% 7.03 0.54 3.35%
2025-10-08 39 -0.13% 7.02 0.53 3.36%
2025-10-07 39 - 7.03 0.53 3.36%