香陵住販【3495】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 66 -0.04% 6.01 1.06 2.52%
2025-12-04 66 +0.29% 6.02 1.06 2.52%
2025-12-03 65 -0.21% 6 1.05 2.53%
2025-12-02 65 -0.21% 6.01 1.06 2.52%
2025-12-01 66 -1.69% 6.02 1.06 2.52%
2025-11-28 67 0.0% 6.13 1.08 2.47%
2025-11-27 67 +1.63% 6.13 1.08 2.47%
2025-11-26 66 -0.54% 6.03 1.06 2.51%
2025-11-25 66 -0.66% 6.06 1.07 2.5%
2025-11-21 66 -0.12% 6.1 1.07 2.48%
2025-11-20 67 0.0% 6.11 1.07 2.48%
2025-11-19 67 0.0% 6.11 1.07 2.48%
2025-11-18 67 -0.37% 6.11 1.07 2.48%
2025-11-17 67 0.0% 6.13 1.08 2.47%
2025-11-14 67 -0.94% 6.13 1.08 2.47%
2025-11-13 67 0.0% 6.78 1.11 2.24%
2025-11-12 67 +1.2% 6.78 1.11 2.24%
2025-11-11 67 0.0% 6.7 1.09 2.27%
2025-11-10 67 +0.08% 6.7 1.09 2.27%
2025-11-07 67 0.0% 6.69 1.09 2.27%
2025-11-06 67 0.0% 6.69 1.09 2.27%
2025-11-05 67 0.0% 6.69 1.09 2.27%
2025-11-04 67 0.0% - 1.09 2.27%
2025-10-31 67 -0.29% - 1.09 2.27%
2025-10-30 67 -1.34% - 1.09 2.27%
2025-10-29 68 0.0% - 1.11 2.24%
2025-10-28 68 +0.24% - 1.11 2.24%
2025-10-27 68 -2.11% - 1.11 2.24%
2025-10-24 69 0.0% - 1.13 2.19%
2025-10-23 69 0.0% - 1.13 2.19%
2025-10-22 69 +0.68% - 1.13 2.19%
2025-10-21 69 +2.89% - 1.12 2.21%
2025-10-20 67 +0.37% - 1.09 2.27%
2025-10-17 66 -1.27% - 1.09 2.28%
2025-10-16 67 +0.91% - 1.1 2.25%
2025-10-15 67 +0.37% - 1.09 2.27%
2025-10-14 66 -1.79% - 1.09 2.28%
2025-10-10 68 0.0% - 1.11 2.24%
2025-10-09 68 0.0% - 1.11 2.24%
2025-10-08 68 0.0% - 1.11 2.24%
2025-10-07 68 -0.08% - 1.11 2.24%
2025-10-06 68 - - 1.11 2.24%