香陵住販【3495】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -1.21% 6.01 1.06 2.52%
2025-11-24 66 -0.43% 6.09 1.07 2.49%
2025-11-17 67 -0.6% 6.11 1.07 2.48%
2025-11-10 67 +0.61% 6.62 1.1 2.3%
2025-11-03 67 -0.99% 6.69 1.09 2.27%
2025-10-27 67 -1.69% - 1.1 2.25%
2025-10-20 68 +2.69% - 1.12 2.21%
2025-10-13 67 -1.4% - 1.09 2.27%
2025-10-06 68 +0.96% - 1.11 2.24%
2025-09-29 67 +0.33% 6.73 1.1 2.26%
2025-09-22 67 +0.09% 6.71 1.09 2.27%
2025-09-15 67 +2.53% 6.7 1.09 2.27%
2025-09-08 65 -2.02% 6.53 1.06 2.33%
2025-09-01 66 -1.72% 6.67 1.09 2.28%
2025-08-25 68 +0.09% 6.78 1.11 2.24%
2025-08-18 67 -1.51% 6.78 1.11 2.24%
2025-08-11 68 -4.88% 6.88 1.12 2.21%
2025-08-04 72 +2.73% 7.24 1.18 2.07%
2025-07-28 70 -4.29% 7.04 1.15 2.12%
2025-07-21 73 -0.88% 7.36 1.2 2.03%
2025-07-14 74 +6.7% 7.43 1.21 2.02%
2025-07-07 69 +6.87% 6.96 1.13 2.15%
2025-06-30 65 +7.28% 6.51 1.06 2.31%
2025-06-23 60 +9.23% 6.07 0.99 2.46%
2025-06-16 55 +1.97% 5.56 0.91 2.69%
2025-06-09 54 +2.54% 5.45 0.89 2.74%
2025-06-02 53 +1.33% 5.31 0.87 2.81%
2025-05-26 52 +3.99% 5.25 0.85 2.85%
2025-05-19 50 -1.99% 5.04 0.82 2.96%
2025-05-12 51 -2.74% 5.14 0.84 2.91%
2025-05-05 53 +5.42% 5.29 0.86 2.82%
2025-04-28 50 +2.99% 5.02 0.82 2.98%
2025-04-21 48 +5.26% 4.87 0.79 3.07%
2025-04-14 46 +2.52% 4.63 0.75 3.23%
2025-04-07 45 -2.04% 4.51 0.74 3.31%
2025-03-31 46 -1.62% 4.61 0.75 3.24%
2025-03-24 47 +0.26% 4.68 0.77 3.19%
2025-03-17 46 +0.06% 4.67 0.76 3.2%
2025-03-10 46 -0.05% 4.67 0.76 3.2%
2025-03-03 46 +0.36% 4.67 0.76 3.2%
2025-02-24 46 -1.79% 4.66 0.76 3.21%
2025-02-17 47 +0.25% 4.74 0.78 3.15%
2025-02-10 47 -1.03% 4.73 0.77 3.13%
2025-02-03 48 +1.31% 4.78 0.78 3.07%
2025-01-27 47 +0.19% 4.71 0.77 3.11%
2025-01-20 47 +4.98% 4.71 0.77 3.11%
2025-01-13 45 +1.02% 4.49 0.73 3.27%
2025-01-06 44 +1.74% 4.44 0.72 3.3%
2024-12-30 43 +1.21% 4.36 0.71 3.36%
2024-12-23 43 - 4.32 0.7 3.4%