香陵住販【3495】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -1.7% 6.01 1.06 2.52%
2025-11-01 67 -1.17% 6.36 1.08 2.38%
2025-10-01 67 +1.87% - 1.11 2.24%
2025-09-01 66 -3.86% 6.65 1.08 2.29%
2025-08-01 69 -2.45% 6.92 1.13 2.19%
2025-07-01 71 +26.17% 7.1 1.16 2.11%
2025-06-01 56 +9.0% 5.62 0.92 2.66%
2025-05-01 51 +10.06% 5.16 0.84 2.9%
2025-04-01 47 +0.34% 4.69 0.76 3.19%
2025-03-01 46 -1.21% 4.67 0.76 3.2%
2025-02-01 47 +3.0% 4.73 0.77 3.14%
2025-01-01 46 +7.63% 4.59 0.75 3.2%
2024-12-01 42 +0.89% 4.28 0.7 3.43%
2024-11-01 42 +0.4% 4.25 0.69 3.32%
2024-10-01 42 +0.93% - 0.69 3.14%
2024-09-01 42 +2.45% 5.67 0.68 3.17%
2024-08-01 41 -2.81% 5.54 0.66 3.21%
2024-07-01 42 +2.44% 5.7 0.69 3.03%
2024-06-01 41 +0.93% 5.56 0.67 3.1%
2024-05-01 40 -0.19% 5.53 0.66 3.1%
2024-04-01 40 +1.62% 5.56 0.66 3.03%
2024-03-01 40 -1.23% 5.47 0.65 3.08%
2024-02-01 40 -0.92% 6.02 0.66 3.04%
2024-01-01 41 +2.24% 6.88 0.67 3.01%
2023-12-01 40 +0.35% 6.74 0.65 3.07%
2023-11-01 40 +2.08% 6.75 0.65 2.42%
2023-10-01 39 -4.16% - 0.64 1.47%
2023-09-01 40 +1.18% 7.03 0.66 1.4%
2023-08-01 40 +13.03% 6.96 0.66 1.4%
2023-07-01 35 +2.74% 6.17 0.58 1.53%
2023-06-01 34 +3.32% 6.01 0.56 1.57%
2023-05-01 33 +1.46% 4.95 0.55 2.11%
2023-04-01 33 +0.23% 2.87 0.54 3.28%
2023-03-01 33 - 2.86 0.54 3.29%
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -