GA technologies【3491】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 742 -1.63% 24.97 2.36 0.4%
2025-11-01 755 -5.27% 25.49 2.4 0.39%
2025-10-01 797 -4.88% - 2.53 0.37%
2025-09-01 838 +6.28% - 2.66 0.35%
2025-08-01 788 +12.33% - 2.5 -
2025-07-01 702 +16.3% - 2.23 -
2025-06-01 603 +11.01% - 1.92 -
2025-05-01 543 +12.83% - 1.73 -
2025-04-01 482 +14.1% - 1.53 -
2025-03-01 422 -5.03% - 1.34 -
2025-02-01 444 -21.6% - 1.41 -
2025-01-01 567 +17.02% - 1.8 -
2024-12-01 484 +13.63% - 1.54 -
2024-11-01 426 +0.26% - 1.35 -
2024-10-01 425 -0.27% - 1.35 -
2024-09-01 426 +10.6% - 1.35 -
2024-08-01 386 -16.62% - 1.22 -
2024-07-01 462 -13.09% - 1.47 -
2024-06-01 532 +2.24% - 1.69 -
2024-05-01 520 -6.38% - 1.65 -
2024-04-01 556 -3.54% - 1.77 -
2024-03-01 576 +9.1% - 1.83 -
2024-02-01 528 +11.2% - 1.68 -
2024-01-01 475 +6.25% - 1.51 -
2023-12-01 447 +0.63% - 1.42 -
2023-11-01 444 +8.78% - 1.41 -
2023-10-01 408 -11.94% - 1.3 -
2023-09-01 464 +4.11% - 1.47 -
2023-08-01 445 -8.21% - 1.42 -
2023-07-01 485 -6.1% - 1.54 -
2023-06-01 517 +26.38% - 1.64 -
2023-05-01 409 +2.54% - 1.3 -
2023-04-01 399 -6.37% - 1.27 -
2023-03-01 426 +2.05% - 1.35 -
2023-02-01 417 -7.42% - 1.33 -
2023-01-01 451 -19.74% - 1.43 -
2022-12-01 562 +5.3% - 1.78 -
2022-11-01 533 -0.18% - 1.69 -
2022-10-01 534 -12.18% - 1.7 -
2022-09-01 609 +16.17% - 1.93 -
2022-08-01 524 +14.06% - 1.66 -
2022-07-01 459 +15.13% - 1.46 -
2022-06-01 399 +27.49% - 1.27 -
2022-05-01 313 -23.21% - 0.99 -
2022-04-01 407 +31.25% - 1.29 -
2022-03-01 310 +7.02% - 0.99 -
2022-02-01 290 -20.73% - 0.92 -
2022-01-01 366 -19.67% - 1.16 -
2021-12-01 456 -6.26% - 1.45 -
2021-11-01 486 - - 1.54 -