山王【3441】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 -0.1% 10.19 0.77 2.41%
2025-12-04 52 +0.87% 10.2 0.77 2.41%
2025-12-03 51 +0.49% 10.12 0.76 2.43%
2025-12-02 51 -2.01% 10.07 0.76 2.44%
2025-12-01 52 -1.04% 10.27 0.77 2.39%
2025-11-28 53 +2.13% 10.38 0.78 2.37%
2025-11-27 52 -0.29% 10.17 0.77 2.42%
2025-11-26 52 +0.68% 10.19 0.77 2.41%
2025-11-25 52 -1.44% 10.13 0.76 2.43%
2025-11-21 52 +0.19% 10.27 0.77 2.39%
2025-11-20 52 +1.76% 10.25 0.77 2.4%
2025-11-19 51 +3.54% 10.08 0.76 2.44%
2025-11-18 50 +1.54% 9.73 0.73 2.53%
2025-11-17 49 +0.52% 9.59 0.72 2.56%
2025-11-14 49 +0.1% 9.54 0.72 2.58%
2025-11-13 48 -0.1% 9.53 0.72 2.58%
2025-11-12 49 -0.41% 9.54 0.72 2.58%
2025-11-11 49 -0.1% 9.58 0.72 2.57%
2025-11-10 49 +0.31% 9.59 0.72 2.56%
2025-11-07 49 -0.51% 9.56 0.72 2.57%
2025-11-06 49 +1.35% 9.6 0.72 2.56%
2025-11-05 48 -0.82% 9.48 0.71 2.59%
2025-11-04 49 -0.41% 9.56 0.72 2.57%
2025-10-31 49 -0.41% 9.59 0.72 2.56%
2025-10-30 49 +1.03% 9.63 0.73 2.55%
2025-10-29 49 -2.71% 9.54 0.72 2.58%
2025-10-28 50 -0.4% 9.8 0.74 2.51%
2025-10-27 50 +1.52% 9.84 0.74 2.5%
2025-10-24 49 -0.1% 9.69 0.73 2.54%
2025-10-23 49 +0.61% 9.7 0.73 2.53%
2025-10-22 49 +1.03% 9.64 0.73 2.55%
2025-10-21 49 +0.21% 9.55 0.72 2.57%
2025-10-20 48 +2.98% 9.53 0.72 2.58%
2025-10-17 47 -1.88% 9.25 0.7 2.66%
2025-10-16 48 +0.74% 9.43 0.71 2.61%
2025-10-15 48 -0.1% 9.36 0.7 2.63%
2025-10-14 48 -1.95% 9.37 0.71 2.62%
2025-10-10 49 -0.72% 9.56 0.72 2.57%
2025-10-09 49 +0.62% 9.62 0.72 2.55%
2025-10-08 49 +0.21% 9.57 0.72 2.57%
2025-10-07 49 -0.92% 9.55 0.72 2.57%
2025-10-06 49 - 9.63 0.73 2.55%