山王【3441】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 +3.59% 10.17 0.77 2.42%
2025-11-01 50 +2.87% 9.82 0.74 2.51%
2025-10-01 49 -7.61% 9.55 0.72 2.58%
2025-09-01 53 +2.06% 9.85 0.78 2.18%
2025-08-01 51 +2.48% - 0.76 1.94%
2025-07-01 50 -2.37% 22.44 0.74 1.99%
2025-06-01 51 +10.74% 22.98 0.76 1.95%
2025-05-01 46 +8.19% 20.75 0.69 2.15%
2025-04-01 43 +3.27% 19.18 0.64 2.34%
2025-03-01 42 +10.83% 18.58 0.62 2.42%
2025-02-01 38 -0.5% 16.76 0.56 2.67%
2025-01-01 38 +3.76% 16.84 0.56 2.65%
2024-12-01 36 +2.0% 16.23 0.54 2.76%
2024-11-01 36 -0.11% 15.92 0.53 2.81%
2024-10-01 36 -10.52% 15.93 0.53 2.8%
2024-09-01 40 -2.12% 17.37 0.59 1.93%
2024-08-01 41 -10.74% - 0.6 1.23%
2024-07-01 46 -1.52% 25.7 0.67 1.1%
2024-06-01 46 +2.74% 26.39 0.69 1.08%
2024-05-01 45 -2.52% 26.03 0.67 1.11%
2024-04-01 46 +6.0% 26.7 0.69 1.08%
2024-03-01 44 +3.16% 25.19 0.65 1.15%
2024-02-01 42 -5.13% 24.41 0.63 1.18%
2024-01-01 45 +0.72% 25.74 0.66 1.12%
2023-12-01 44 -4.26% 25.55 0.66 1.13%
2023-11-01 46 -0.49% 26.69 0.69 1.08%
2023-10-01 46 -8.34% 26.82 0.69 1.08%
2023-09-01 51 -0.03% 28.72 0.75 0.99%
2023-08-01 51 -8.92% - 0.75 0.99%
2023-07-01 56 -5.41% 12.85 0.82 0.9%
2023-06-01 59 +16.84% 13.59 0.87 0.85%
2023-05-01 50 +0.56% 11.63 0.75 0.99%
2023-04-01 50 +0.82% 11.57 0.74 1.0%
2023-03-01 50 -3.03% 13.54 0.74 1.01%
2023-02-01 51 +8.97% 16.6 0.76 0.98%
2023-01-01 47 -0.63% 15.24 0.7 1.06%
2022-12-01 47 +4.8% 15.33 0.7 1.06%
2022-11-01 45 +0.75% 14.63 0.67 1.11%
2022-10-01 45 -10.72% 14.52 0.66 1.12%
2022-09-01 50 -1.01% 15.44 0.74 1.0%
2022-08-01 51 +9.14% - 0.75 0.99%
2022-07-01 46 -10.6% 9.53 0.69 1.08%
2022-06-01 52 -2.92% 10.66 0.77 0.97%
2022-05-01 54 -7.73% 10.99 0.79 0.93%
2022-04-01 58 -2.41% 11.91 0.86 0.86%
2022-03-01 59 +8.91% 15.31 0.88 0.85%
2022-02-01 55 -15.05% 18.67 0.81 0.92%
2022-01-01 64 -13.78% 21.98 0.95 0.79%
2021-12-01 75 -8.59% 25.49 1.1 0.67%
2021-11-01 82 - 27.89 1.21 0.61%