山王【3441】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -0.45% 10.17 0.77 2.42%
2025-11-24 52 +2.33% 10.22 0.77 2.41%
2025-11-17 51 +4.53% 9.98 0.75 2.46%
2025-11-10 49 +0.04% 9.56 0.72 2.57%
2025-11-03 49 -1.38% 9.55 0.72 2.57%
2025-10-27 49 +0.61% 9.68 0.73 2.54%
2025-10-20 49 +2.9% 9.62 0.73 2.55%
2025-10-13 48 -2.44% 9.35 0.71 2.63%
2025-10-06 49 +0.27% 9.59 0.72 2.56%
2025-09-29 49 -1.88% 9.56 0.72 2.57%
2025-09-22 50 -0.45% 9.74 0.74 2.53%
2025-09-15 50 -9.88% 9.79 0.74 2.51%
2025-09-08 55 -0.49% 10.6 0.82 1.91%
2025-09-01 56 +3.35% - 0.82 1.8%
2025-08-25 54 +3.09% - 0.8 1.86%
2025-08-18 52 +3.58% - 0.77 1.92%
2025-08-11 50 +0.76% - 0.75 1.99%
2025-08-04 50 -0.5% - 0.74 2.0%
2025-07-28 50 -1.16% 22.42 0.74 1.99%
2025-07-21 51 +1.08% 22.67 0.75 1.97%
2025-07-14 50 +0.26% 22.43 0.74 1.99%
2025-07-07 50 -0.02% 22.37 0.74 2.0%
2025-06-30 50 -0.56% 22.37 0.74 2.0%
2025-06-23 50 -3.19% 22.5 0.75 1.99%
2025-06-16 52 -1.85% 23.24 0.77 1.92%
2025-06-09 53 +4.74% 23.68 0.79 1.89%
2025-06-02 51 +6.37% 22.6 0.75 1.98%
2025-05-26 48 +2.7% 21.25 0.7 2.1%
2025-05-19 46 -0.32% 20.69 0.69 2.16%
2025-05-12 46 +2.04% 20.76 0.69 2.15%
2025-05-05 46 +0.44% 20.34 0.67 2.2%
2025-04-28 45 +0.69% 20.26 0.67 2.21%
2025-04-21 45 +4.04% 20.12 0.67 2.22%
2025-04-14 43 +12.73% 19.33 0.64 2.31%
2025-04-07 38 -13.53% 17.15 0.57 2.61%
2025-03-31 44 -1.77% 19.83 0.66 2.26%
2025-03-24 45 +2.66% 20.19 0.67 2.21%
2025-03-17 44 +12.54% 19.67 0.65 2.27%
2025-03-10 39 +3.22% 17.48 0.58 2.56%
2025-03-03 38 +1.4% 16.93 0.56 2.64%
2025-02-24 37 -0.78% 16.7 0.56 2.68%
2025-02-17 38 -0.68% 16.83 0.56 2.66%
2025-02-10 38 +2.12% 16.95 0.57 2.64%
2025-02-03 37 -0.83% 16.59 0.55 2.69%
2025-01-27 37 -0.4% 16.73 0.56 2.67%
2025-01-20 38 +0.36% 16.8 0.56 2.66%
2025-01-13 37 -2.05% 16.74 0.56 2.67%
2025-01-06 38 -1.01% 17.09 0.57 2.61%
2024-12-30 39 +4.4% 17.26 0.57 2.59%
2024-12-23 37 - 16.53 0.55 2.7%