ケー・エフ・シー【3420】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 114 -0.65% 10.61 0.54 3.89%
2025-11-24 115 +0.5% 10.68 0.54 3.87%
2025-11-17 114 -2.38% 10.62 0.54 3.89%
2025-11-10 117 +1.1% 10.88 0.55 3.79%
2025-11-03 115 -1.98% 10.77 0.55 3.84%
2025-10-27 118 +0.99% 10.98 0.56 3.76%
2025-10-20 117 -1.62% 10.88 0.56 3.8%
2025-10-13 119 -0.78% 11.05 0.57 3.73%
2025-10-06 119 -3.71% 11.14 0.57 3.71%
2025-09-29 124 -1.65% 11.57 0.6 3.57%
2025-09-22 126 -0.1% 11.76 0.6 3.51%
2025-09-15 126 +0.22% 11.78 0.6 3.5%
2025-09-08 126 +1.64% 11.75 0.6 3.51%
2025-09-01 124 +0.33% 11.56 0.59 3.57%
2025-08-25 124 -0.14% 11.52 0.59 3.58%
2025-08-18 124 +0.52% 11.54 0.59 3.58%
2025-08-11 123 +2.48% 11.48 0.59 3.6%
2025-08-04 120 -0.29% 11.2 0.57 3.69%
2025-07-28 120 -1.72% 11.23 0.58 3.67%
2025-07-21 123 +1.94% 11.43 0.59 3.61%
2025-07-14 120 +4.34% 11.21 0.57 3.68%
2025-07-07 115 +2.83% 10.75 0.55 3.84%
2025-06-30 112 -0.77% 10.45 0.54 3.95%
2025-06-23 113 +4.76% 10.53 0.54 3.92%
2025-06-16 108 +2.86% 10.05 0.51 4.11%
2025-06-09 105 +3.17% 9.77 0.5 4.22%
2025-06-02 102 +2.91% 9.48 0.49 4.35%
2025-05-26 99 +0.92% 9.2 0.47 4.48%
2025-05-19 98 -1.06% 9.12 0.47 4.52%
2025-05-12 99 -0.64% 9.16 0.47 4.03%
2025-05-05 100 +0.6% - 0.47 3.71%
2025-04-28 99 +2.24% - 0.47 3.73%
2025-04-21 97 -0.36% - 0.46 3.81%
2025-04-14 97 +3.23% - 0.46 3.8%
2025-04-07 94 -2.76% - 0.45 3.92%
2025-03-31 97 -3.22% 10.41 0.46 3.82%
2025-03-24 100 +1.54% 10.55 0.48 3.69%
2025-03-17 98 +2.07% 10.39 0.47 3.75%
2025-03-10 96 +0.14% 10.18 0.46 3.83%
2025-03-03 96 -0.18% 10.17 0.46 3.83%
2025-02-24 97 +1.65% 10.19 0.46 3.82%
2025-02-17 95 +0.71% 10.02 0.45 3.89%
2025-02-10 94 +2.52% 9.95 0.45 3.91%
2025-02-03 92 -0.42% 9.71 0.44 4.01%
2025-01-27 92 +1.71% 9.75 0.44 4.0%
2025-01-20 91 -1.33% 9.58 0.43 4.06%
2025-01-13 92 -2.15% 9.72 0.44 4.01%
2025-01-06 94 -1.65% 9.93 0.45 3.92%
2024-12-30 96 +2.73% 10.09 0.46 3.86%
2024-12-23 93 - 9.83 0.45 3.96%