ケー・エフ・シー【3420】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 113 -0.45% 10.54 0.53 3.91%
2025-12-04 114 0.0% 10.59 0.54 3.9%
2025-12-03 114 -0.45% 10.59 0.54 3.9%
2025-12-02 114 -0.26% 10.64 0.54 3.88%
2025-12-01 114 -0.39% 10.67 0.54 3.87%
2025-11-28 115 +0.19% 10.71 0.54 3.85%
2025-11-27 115 -0.26% 10.69 0.54 3.86%
2025-11-26 115 +1.17% 10.72 0.54 3.85%
2025-11-25 114 +0.33% 10.59 0.54 3.9%
2025-11-21 113 +0.52% 10.56 0.53 3.91%
2025-11-20 113 -1.61% 10.5 0.53 3.93%
2025-11-18 115 -0.77% 10.67 0.54 3.87%
2025-11-17 115 -1.39% 10.76 0.55 3.84%
2025-11-14 117 -1.0% 10.91 0.55 3.78%
2025-11-13 118 +2.04% 11.02 0.56 3.75%
2025-11-12 116 -0.32% 10.8 0.55 3.82%
2025-11-11 116 -0.19% 10.83 0.55 3.81%
2025-11-10 116 +0.45% 10.85 0.55 3.8%
2025-11-07 116 +0.77% 10.81 0.55 3.82%
2025-11-05 115 -1.64% 10.72 0.54 3.85%
2025-10-31 117 -0.25% 10.9 0.56 3.79%
2025-10-30 117 -0.25% 10.93 0.56 3.78%
2025-10-29 118 +0.19% 10.96 0.56 3.77%
2025-10-28 117 -2.21% 10.94 0.56 3.77%
2025-10-27 120 +2.91% 11.18 0.57 3.69%
2025-10-24 117 0.0% 10.87 0.56 3.8%
2025-10-23 117 -0.82% 10.87 0.56 3.8%
2025-10-22 118 +1.14% 10.96 0.56 3.77%
2025-10-21 116 -0.13% 10.83 0.56 3.81%
2025-10-20 116 -1.44% 10.85 0.56 3.8%
2025-10-17 118 -0.5% 11 0.56 3.75%
2025-10-16 119 -0.74% 11.06 0.57 3.73%
2025-10-15 120 +1.25% 11.14 0.57 3.7%
2025-10-14 118 +1.14% 11 0.56 3.75%
2025-10-10 117 -0.75% 10.88 0.56 3.79%
2025-10-09 118 -1.12% 10.96 0.56 3.76%
2025-10-08 119 -1.53% 11.09 0.57 3.72%
2025-10-07 121 - 11.26 0.58 3.67%