ケー・エフ・シー【3420】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 114 -1.26% 10.61 0.54 3.89%
2025-11-01 115 -2.94% 10.74 0.54 3.84%
2025-10-01 119 -5.49% 11.07 0.57 3.73%
2025-09-01 126 +2.53% 11.71 0.6 3.52%
2025-08-01 123 +3.7% 11.42 0.59 3.61%
2025-07-01 118 +10.39% 11.01 0.56 3.75%
2025-06-01 107 +8.39% 9.98 0.51 4.14%
2025-05-01 99 +2.56% 9.16 0.47 4.19%
2025-04-01 96 -1.57% - 0.46 3.83%
2025-03-01 98 +3.71% 10.32 0.47 3.77%
2025-02-01 94 +2.16% 9.96 0.45 3.91%
2025-01-01 92 +0.02% 9.74 0.44 4.0%
2024-12-01 92 -0.54% 9.74 0.44 4.0%
2024-11-01 93 -2.59% 9.8 0.44 3.98%
2024-10-01 95 +0.69% 10.06 0.46 3.87%
2024-09-01 95 -1.6% 9.99 0.45 3.9%
2024-08-01 96 -13.23% 10.15 0.46 3.84%
2024-07-01 111 +0.04% 11.7 0.53 3.33%
2024-06-01 111 -0.14% 11.69 0.53 3.33%
2024-05-01 111 -2.6% 11.63 0.53 3.33%
2024-04-01 114 +3.02% - 0.54 3.24%
2024-03-01 111 -1.38% 11.61 0.53 3.34%
2024-02-01 112 +3.79% 11.77 0.54 3.29%
2024-01-01 108 +8.51% 11.34 0.52 3.42%
2023-12-01 100 +0.21% 10.45 0.48 3.71%
2023-11-01 99 +3.35% 10.43 0.48 3.71%
2023-10-01 96 -2.56% 10.09 0.46 3.84%
2023-09-01 99 +1.32% 10.36 0.47 3.74%
2023-08-01 97 -2.13% 10.22 0.47 3.79%
2023-07-01 99 +4.38% 10.44 0.48 3.71%
2023-06-01 95 -0.96% 10.01 0.46 3.87%
2023-05-01 96 -0.26% 9.97 0.46 3.57%
2023-04-01 96 +0.81% - 0.46 3.06%
2023-03-01 96 +0.19% 12.73 0.46 3.09%
2023-02-01 96 +6.84% 12.71 0.46 3.09%
2023-01-01 89 -3.26% 11.89 0.43 3.3%
2022-12-01 92 -7.8% 12.29 0.44 3.2%
2022-11-01 100 -11.87% 12.0 0.48 3.25%
2022-10-01 114 -5.38% 5.97 0.54 4.54%
2022-09-01 120 -1.76% 6.31 0.57 4.3%
2022-08-01 122 -3.35% 6.42 0.58 4.22%
2022-07-01 127 +1.75% 6.65 0.61 4.08%
2022-06-01 124 +0.43% 6.53 0.59 4.15%
2022-05-01 124 -4.98% 6.47 0.59 4.17%
2022-04-01 130 -2.32% - 0.62 3.96%
2022-03-01 133 +0.37% 7.4 0.64 3.87%
2022-02-01 133 -0.11% 7.37 0.64 3.88%
2022-01-01 133 -1.36% 7.38 0.64 3.88%
2021-12-01 135 -4.33% 7.48 0.65 3.83%
2021-11-01 141 - 7.82 0.67 3.66%