帝人【3401】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,557 -0.31% -24.91 0.66 3.87%
2025-11-24 2,565 +2.72% -24.99 0.67 3.86%
2025-11-17 2,497 -1.18% -24.33 0.65 3.96%
2025-11-10 2,527 +1.94% -24.65 0.66 3.92%
2025-11-03 2,479 -7.85% - 0.62 4.0%
2025-10-27 2,690 +0.77% - 0.62 3.68%
2025-10-20 2,670 +3.25% - 0.61 3.71%
2025-10-13 2,586 -1.21% - 0.6 3.83%
2025-10-06 2,618 +4.48% - 0.6 3.78%
2025-09-29 2,505 -2.28% - 0.57 3.95%
2025-09-22 2,564 +0.08% - 0.59 3.86%
2025-09-15 2,562 -1.21% - 0.59 3.87%
2025-09-08 2,593 +1.9% - 0.59 3.82%
2025-09-01 2,545 +0.75% - 0.58 3.89%
2025-08-25 2,526 -1.09% - 0.58 3.92%
2025-08-18 2,554 +0.98% - 0.58 3.88%
2025-08-11 2,529 -1.09% - 0.58 3.91%
2025-08-04 2,557 +0.23% - 0.59 3.87%
2025-07-28 2,551 +2.66% - 0.58 3.88%
2025-07-21 2,485 +3.08% - 0.57 3.99%
2025-07-14 2,411 +0.74% - 0.55 4.11%
2025-07-07 2,393 +0.78% - 0.55 4.14%
2025-06-30 2,375 +2.9% - 0.55 4.17%
2025-06-23 2,308 +2.11% - 0.53 4.29%
2025-06-16 2,260 +1.96% - 0.52 4.38%
2025-06-09 2,216 -0.98% - 0.51 4.47%
2025-06-02 2,238 -1.72% - 0.51 4.42%
2025-05-26 2,278 +1.9% - 0.52 4.35%
2025-05-19 2,235 -0.79% - 0.51 4.42%
2025-05-12 2,253 -5.03% - 0.52 4.39%
2025-05-05 2,372 +0.72% - 0.54 4.17%
2025-04-28 2,355 +1.45% - 0.54 4.2%
2025-04-21 2,322 +2.2% - 0.53 4.26%
2025-04-14 2,272 +0.97% - 0.52 4.36%
2025-04-07 2,250 -11.51% - 0.52 4.4%
2025-03-31 2,543 -6.95% - 0.58 3.9%
2025-03-24 2,733 -0.32% - 0.63 3.62%
2025-03-17 2,742 +1.12% - 0.63 3.61%
2025-03-10 2,711 +2.24% - 0.62 3.65%
2025-03-03 2,652 +1.98% - 0.61 3.73%
2025-02-24 2,600 +0.39% - 0.6 3.81%
2025-02-17 2,590 -2.48% - 0.6 3.82%
2025-02-10 2,656 +4.55% - 0.61 3.73%
2025-02-03 2,541 -3.49% - 0.58 3.9%
2025-01-27 2,632 +1.55% - 0.6 3.76%
2025-01-20 2,592 +1.63% - 0.6 3.82%
2025-01-13 2,551 -1.48% - 0.59 3.88%
2025-01-06 2,589 -2.26% - 0.59 3.82%
2024-12-30 2,649 +2.3% - 0.61 3.74%
2024-12-23 2,589 - - 0.59 3.83%