帝人【3401】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,557 +1.62% -24.91 0.66 3.87%
2025-11-01 2,517 -4.07% -24.63 0.65 3.94%
2025-10-01 2,624 +2.41% - 0.6 3.78%
2025-09-01 2,562 +0.66% - 0.59 3.87%
2025-08-01 2,545 +4.3% - 0.58 3.89%
2025-07-01 2,440 +8.03% - 0.56 4.06%
2025-06-01 2,258 -1.07% - 0.52 4.38%
2025-05-01 2,283 -2.27% - 0.52 4.34%
2025-04-01 2,336 -13.55% - 0.54 4.25%
2025-03-01 2,702 +4.19% - 0.62 3.66%
2025-02-01 2,593 +0.01% - 0.6 3.82%
2025-01-01 2,593 +0.15% - 0.59 3.82%
2024-12-01 2,589 -3.4% - 0.59 3.83%
2024-11-01 2,680 -3.94% - 0.61 3.47%
2024-10-01 2,790 +2.35% - 0.64 2.13%
2024-09-01 2,726 +3.38% - 0.62 2.18%
2024-08-01 2,637 -3.02% - 0.6 2.26%
2024-07-01 2,719 -3.62% - 0.62 2.19%
2024-06-01 2,821 -5.3% - 0.65 2.11%
2024-05-01 2,979 +1.93% - 0.68 2.0%
2024-04-01 2,923 +8.49% - 0.67 2.03%
2024-03-01 2,694 +5.93% 32.74 0.62 2.21%
2024-02-01 2,543 -4.93% 27.6 0.58 2.34%
2024-01-01 2,675 +2.25% 20.0 0.61 2.22%
2023-12-01 2,616 -1.63% 19.57 0.6 2.27%
2023-11-01 2,660 -2.66% 19.89 0.61 2.23%
2023-10-01 2,732 -9.31% 20.41 0.63 2.17%
2023-09-01 3,013 +4.47% 22.51 0.69 1.97%
2023-08-01 2,884 -1.42% 21.54 0.66 2.06%
2023-07-01 2,925 +7.41% 21.86 0.67 2.03%
2023-06-01 2,723 -4.28% 20.35 0.62 2.18%
2023-05-01 2,845 -1.41% 20.86 0.65 2.26%
2023-04-01 2,886 +3.67% - 0.66 2.74%
2023-03-01 2,784 +1.59% -15.02 0.64 2.85%
2023-02-01 2,740 +7.34% -6.94 0.63 2.9%
2023-01-01 2,553 -0.91% 15.5 0.59 3.1%
2022-12-01 2,577 +1.21% 15.64 0.59 3.07%
2022-11-01 2,546 -6.84% 14.4 0.58 3.28%
2022-10-01 2,733 -4.98% 9.47 0.63 3.99%
2022-09-01 2,876 -0.24% 9.97 0.66 3.79%
2022-08-01 2,883 +2.5% 9.99 0.66 3.78%
2022-07-01 2,812 +2.26% 9.75 0.65 3.87%
2022-06-01 2,750 +2.88% 9.53 0.63 3.96%
2022-05-01 2,673 +0.89% 9.15 0.61 4.08%
2022-04-01 2,649 -0.81% - 0.61 4.11%
2022-03-01 2,671 -4.53% 8.1 0.61 4.08%
2022-02-01 2,798 -3.0% 8.32 0.64 3.89%
2022-01-01 2,885 +5.62% 8.0 0.66 3.77%
2021-12-01 2,731 -4.21% 7.57 0.63 3.99%
2021-11-01 2,851 - 7.94 0.65 3.83%