レカム【3323】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 64 -0.76% 19.75 1.21 1.54%
2025-12-15 65 -2.0% 19.9 1.22 1.53%
2025-12-08 66 -3.14% 20.3 1.25 1.5%
2025-12-01 68 -1.13% 20.96 1.29 1.45%
2025-11-24 69 -3.07% 21.21 1.31 1.44%
2025-11-17 71 -7.3% 21.87 1.32 1.39%
2025-11-10 77 -17.16% 19.38 1.46 1.63%
2025-11-03 93 +4.94% - 1.78 1.42%
2025-10-27 89 -2.01% - 1.7 1.49%
2025-10-20 90 +5.7% - 1.73 1.46%
2025-10-13 86 -5.39% - 1.64 1.55%
2025-10-06 90 -14.53% - 1.73 1.46%
2025-09-29 106 -8.24% - 2.02 1.25%
2025-09-22 115 -0.18% - 2.21 1.16%
2025-09-15 115 +24.78% - 2.21 1.18%
2025-09-08 93 +13.36% - 1.77 1.44%
2025-09-01 82 +0.82% - 1.56 1.62%
2025-08-25 81 +9.38% - 1.55 1.63%
2025-08-18 74 +7.63% - 1.42 1.79%
2025-08-11 69 +1.52% - 1.32 1.92%
2025-08-04 68 +0.99% - 1.3 1.95%
2025-07-28 67 -3.33% - 1.28 1.97%
2025-07-21 69 -0.24% - 1.33 1.9%
2025-07-14 70 -2.77% - 1.33 1.9%
2025-07-07 72 +0.7% - 1.37 1.85%
2025-06-30 71 +6.44% - 1.36 1.86%
2025-06-23 67 +3.06% - 1.28 1.98%
2025-06-16 65 +3.16% - 1.24 2.04%
2025-06-09 63 -1.3% - 1.2 2.11%
2025-06-02 64 +3.22% - 1.22 2.08%
2025-05-26 62 +2.19% - 1.18 2.15%
2025-05-19 60 +3.99% - 1.15 2.19%
2025-05-12 58 +1.25% - 1.11 2.28%
2025-05-05 57 -0.6% - 1.1 2.31%
2025-04-28 58 +1.38% - 1.11 2.3%
2025-04-21 57 +4.24% - 1.09 2.33%
2025-04-14 55 +5.43% - 1.04 2.42%
2025-04-07 52 -6.85% - 0.99 2.56%
2025-03-31 56 -5.35% - 1.06 2.38%
2025-03-24 59 -0.35% - 1.12 2.25%
2025-03-17 59 +2.37% - 1.13 2.24%
2025-03-10 58 -0.57% - 1.1 2.3%
2025-03-03 58 +2.56% - 1.11 2.29%
2025-02-24 56 +2.17% - 1.08 2.34%
2025-02-17 55 -2.12% - 1.06 2.39%
2025-02-10 56 +1.56% - 1.08 2.34%
2025-02-03 56 +2.44% - 1.06 2.38%
2025-01-27 54 +2.5% - 1.04 2.44%
2025-01-20 53 +0.79% - 1.01 2.5%
2025-01-13 52 - - 1.01 2.52%