レカム【3323】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 64 -1.27% 19.75 1.21 1.54%
2025-12-19 65 +2.6% 20 1.23 1.52%
2025-12-18 64 0.0% 19.49 1.2 1.56%
2025-12-17 64 -2.53% 19.49 1.2 1.56%
2025-12-16 65 -2.47% 20 1.23 1.52%
2025-12-15 67 +2.53% 20.51 1.26 1.48%
2025-12-12 65 -1.25% 20 1.23 1.52%
2025-12-11 66 0.0% 20.25 1.25 1.5%
2025-12-10 66 0.0% 20.25 1.25 1.5%
2025-12-09 66 -2.44% 20.25 1.25 1.5%
2025-12-08 68 -1.2% 20.76 1.28 1.46%
2025-12-05 69 +2.47% 21.01 1.29 1.45%
2025-12-04 67 0.0% 20.51 1.26 1.48%
2025-12-03 67 -2.41% 20.51 1.26 1.48%
2025-12-02 69 -3.49% 21.01 1.29 1.45%
2025-12-01 71 0.0% 21.77 1.34 1.4%
2025-11-28 71 +2.38% 21.77 1.34 1.4%
2025-11-27 69 0.0% 21.27 1.31 1.43%
2025-11-26 69 +3.7% 21.27 1.31 1.43%
2025-11-25 67 -3.57% 20.51 1.26 1.48%
2025-11-21 69 -2.33% 21.27 1.31 1.43%
2025-11-20 71 0.0% 21.77 1.31 1.4%
2025-11-19 71 -2.27% 21.77 1.31 1.4%
2025-11-18 73 0.0% 22.28 1.34 1.36%
2025-11-17 73 -2.22% 22.28 1.34 1.36%
2025-11-14 74 -6.25% 22.78 1.37 1.33%
2025-11-13 79 +1.05% 18.15 1.52 1.67%
2025-11-12 78 +4.4% - 1.5 1.68%
2025-11-11 75 -3.19% 17.2 1.44 1.76%
2025-11-10 78 -13.76% - 1.49 1.7%
2025-11-07 90 -5.22% - 1.72 1.47%
2025-11-06 95 +0.88% - 1.82 1.39%
2025-11-05 94 +1.79% - 1.8 1.4%
2025-11-04 93 +0.9% - 1.77 1.43%
2025-10-31 92 +4.72% - 1.76 1.44%
2025-10-30 88 +2.91% - 1.68 1.51%
2025-10-29 85 -3.74% - 1.63 1.55%
2025-10-28 88 -1.83% - 1.69 1.5%
2025-10-27 90 +0.93% - 1.72 1.47%
2025-10-24 89 -2.7% - 1.71 1.48%
2025-10-23 92 -0.89% - 1.76 1.44%
2025-10-22 93 - - 1.77 1.43%