アズマハウス【3293】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 +0.03% 7.94 0.36 4.53%
2025-11-24 62 +1.13% 7.94 0.36 4.53%
2025-11-17 62 -2.0% 7.85 0.36 4.58%
2025-11-10 63 +1.3% 8.01 0.37 4.49%
2025-11-03 62 -0.9% 7.91 0.36 4.55%
2025-10-27 63 -0.44% 7.98 0.37 4.5%
2025-10-20 63 +0.99% 8.01 0.37 4.49%
2025-10-13 62 +0.62% 7.94 0.37 4.53%
2025-10-06 62 +0.16% 7.89 0.36 4.56%
2025-09-29 62 -2.44% 7.87 0.36 4.56%
2025-09-22 63 +0.67% 8.07 0.37 4.45%
2025-09-15 63 +0.28% 8.02 0.37 4.48%
2025-09-08 63 +1.33% 8.0 0.37 4.49%
2025-09-01 62 +0.63% 7.89 0.36 4.55%
2025-08-25 62 +0.82% 7.84 0.36 4.58%
2025-08-18 61 +0.48% 7.77 0.36 4.62%
2025-08-11 61 -0.22% 7.74 0.36 4.64%
2025-08-04 61 +0.29% 7.75 0.36 4.63%
2025-07-28 61 +0.83% 7.73 0.36 4.65%
2025-07-21 60 +0.38% 7.67 0.35 4.69%
2025-07-14 60 +0.65% 7.64 0.35 4.7%
2025-07-07 60 -0.27% 7.59 0.35 4.73%
2025-06-30 60 +0.79% 7.61 0.35 4.72%
2025-06-23 59 +0.55% 7.56 0.35 4.76%
2025-06-16 59 -0.22% 7.52 0.35 4.78%
2025-06-09 59 -0.22% 7.53 0.35 4.77%
2025-06-02 59 -0.16% 7.55 0.35 4.76%
2025-05-26 59 +0.74% 7.56 0.35 4.75%
2025-05-19 59 -0.9% 7.51 0.34 4.79%
2025-05-12 59 +0.21% 7.59 0.35 4.75%
2025-05-05 59 -0.38% - 0.35 4.76%
2025-04-28 60 +0.97% - 0.35 4.74%
2025-04-21 59 +1.5% - 0.35 4.78%
2025-04-14 58 +2.18% - 0.34 4.86%
2025-04-07 57 -4.73% - 0.33 4.97%
2025-03-31 60 -2.58% 8.64 0.35 4.73%
2025-03-24 61 +0.04% 8.74 0.36 4.61%
2025-03-17 61 +0.44% 8.74 0.36 4.61%
2025-03-10 61 +0.56% 8.7 0.36 4.63%
2025-03-03 61 +0.1% 8.65 0.36 4.65%
2025-02-24 61 -0.18% 8.64 0.35 4.66%
2025-02-17 61 +0.31% 8.66 0.35 4.65%
2025-02-10 60 +0.7% 8.63 0.35 4.67%
2025-02-03 60 -0.48% 8.57 0.35 4.7%
2025-01-27 60 +1.13% 8.61 0.35 4.68%
2025-01-20 60 +0.2% 8.51 0.35 4.73%
2025-01-13 60 -0.97% 8.5 0.35 4.74%
2025-01-06 60 -0.27% 8.58 0.35 4.69%
2024-12-30 60 +1.14% 8.6 0.35 4.68%
2024-12-23 60 - 8.51 0.35 4.73%