アズマハウス【3293】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 62 +0.13% 7.92 0.36 4.54%
2025-12-04 62 -0.77% 7.91 0.36 4.55%
2025-12-03 63 -0.26% 7.97 0.36 4.51%
2025-12-02 63 +0.91% 7.99 0.37 4.5%
2025-12-01 62 -1.03% 7.92 0.36 4.54%
2025-11-28 63 +0.65% 8 0.37 4.49%
2025-11-27 62 +0.26% 7.95 0.36 4.52%
2025-11-26 62 +0.65% 7.93 0.36 4.53%
2025-11-25 62 +0.26% 7.88 0.36 4.56%
2025-11-21 62 0.0% 7.86 0.36 4.58%
2025-11-20 62 -0.39% 7.86 0.36 4.58%
2025-11-19 62 +1.05% 7.89 0.36 4.56%
2025-11-18 61 -0.52% 7.8 0.36 4.61%
2025-11-17 62 -0.52% 7.84 0.36 4.58%
2025-11-14 62 -3.52% 7.89 0.36 4.56%
2025-11-13 64 +1.66% 8.17 0.38 4.4%
2025-11-12 63 +0.9% 8.04 0.37 4.47%
2025-11-11 63 -0.13% 7.97 0.37 4.51%
2025-11-10 63 +0.91% 7.98 0.37 4.5%
2025-11-07 62 +0.26% 7.91 0.36 4.55%
2025-11-06 62 +0.26% 7.89 0.36 4.56%
2025-11-05 62 -1.29% 7.87 0.36 4.57%
2025-11-04 63 +0.52% 7.97 0.37 4.51%
2025-10-31 62 -0.64% 7.93 0.36 4.53%
2025-10-30 63 0.0% 7.98 0.37 4.5%
2025-10-29 63 0.0% 7.98 0.37 4.5%
2025-10-28 63 -0.64% 7.98 0.37 4.5%
2025-10-27 63 +0.39% 8.03 0.37 4.48%
2025-10-24 63 +0.13% 8 0.37 4.49%
2025-10-23 63 -0.26% 7.99 0.37 4.5%
2025-10-22 63 -0.38% 8.01 0.37 4.49%
2025-10-21 63 +0.13% 8.04 0.37 4.47%
2025-10-20 63 +0.51% 8.03 0.37 4.48%
2025-10-17 63 +0.39% 7.99 0.37 4.5%
2025-10-16 62 -0.26% 7.96 0.37 4.52%
2025-10-15 63 +2.1% 7.98 0.37 4.5%
2025-10-14 61 -0.13% 7.81 0.36 4.6%
2025-10-10 61 -0.91% 7.82 0.36 4.59%
2025-10-09 62 -0.13% 7.9 0.36 4.55%
2025-10-08 62 -0.26% 7.91 0.36 4.55%
2025-10-07 62 +0.65% 7.93 0.36 4.53%
2025-10-06 62 - 7.88 0.36 4.56%