アズマハウス【3293】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 +0.17% 7.94 0.36 4.53%
2025-11-01 62 -0.19% 7.93 0.36 4.54%
2025-10-01 62 -0.47% 7.94 0.37 4.53%
2025-09-01 63 +2.57% 7.98 0.37 4.5%
2025-08-01 61 +1.73% 7.78 0.36 4.62%
2025-07-01 60 +1.4% 7.65 0.35 4.7%
2025-06-01 59 -0.12% 7.54 0.35 4.77%
2025-05-01 59 +1.51% 7.54 0.35 4.76%
2025-04-01 58 -4.25% - 0.34 4.83%
2025-03-01 61 +0.9% 8.7 0.36 4.63%
2025-02-01 60 +0.81% 8.62 0.35 4.67%
2025-01-01 60 +0.55% 8.55 0.35 4.71%
2024-12-01 60 +0.59% 8.51 0.35 4.73%
2024-11-01 59 +0.23% 8.45 0.35 4.76%
2024-10-01 59 -0.4% 8.43 0.35 4.77%
2024-09-01 59 +1.3% 8.47 0.35 4.75%
2024-08-01 59 -6.11% 8.36 0.34 4.82%
2024-07-01 62 +0.36% 8.9 0.37 4.52%
2024-06-01 62 +0.28% 8.87 0.36 4.54%
2024-05-01 62 -0.09% 8.83 0.36 4.55%
2024-04-01 62 -0.66% - 0.36 4.55%
2024-03-01 63 +0.93% 8.73 0.37 4.51%
2024-02-01 62 +0.43% 8.64 0.36 4.56%
2024-01-01 62 +2.7% 8.6 0.36 4.58%
2023-12-01 60 -0.46% 8.38 0.35 4.7%
2023-11-01 60 -1.04% 8.42 0.35 4.68%
2023-10-01 61 -2.33% 8.5 0.36 4.63%
2023-09-01 62 +2.82% 8.7 0.37 4.52%
2023-08-01 61 -0.4% 8.46 0.36 4.65%
2023-07-01 61 +1.24% 8.48 0.36 4.63%
2023-06-01 60 -0.16% 8.37 0.35 4.69%
2023-05-01 60 +0.13% 8.37 0.35 4.68%
2023-04-01 60 -2.2% - 0.35 4.69%
2023-03-01 62 -0.11% 7.89 0.36 4.59%
2023-02-01 62 +2.11% 7.89 0.36 4.58%
2023-01-01 60 +1.05% 7.73 0.35 4.68%
2022-12-01 60 +1.05% 7.65 0.35 4.73%
2022-11-01 59 +0.87% 7.57 0.35 4.77%
2022-10-01 59 -2.08% 7.51 0.34 4.81%
2022-09-01 60 +0.66% 7.66 0.35 4.72%
2022-08-01 59 +2.35% 7.61 0.35 4.75%
2022-07-01 58 +1.2% 7.44 0.34 4.86%
2022-06-01 57 +0.35% 7.35 0.34 4.92%
2022-05-01 57 -0.86% 7.33 0.33 4.93%
2022-04-01 58 -2.45% - 0.34 4.89%
2022-03-01 59 - 3.79 0.35 4.77%
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -