アールエイジ【3248】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 26 -0.81% 11.07 0.56 4.44%
2025-12-01 26 -0.51% 11.16 0.56 4.4%
2025-11-24 26 -0.13% 11.22 0.56 4.38%
2025-11-17 26 -1.41% 11.23 0.56 4.38%
2025-11-10 27 +0.19% 11.4 0.57 4.31%
2025-11-03 26 -5.43% 11.37 0.57 4.32%
2025-10-27 28 -3.06% 12.02 0.6 4.09%
2025-10-20 29 +0.76% 12.4 0.62 3.96%
2025-10-13 29 -1.47% 12.31 0.62 3.99%
2025-10-06 29 +1.06% 12.5 0.63 3.93%
2025-09-29 29 +0.51% 12.36 0.62 3.98%
2025-09-22 29 +0.14% 12.3 0.62 4.0%
2025-09-15 29 +1.6% 12.28 0.62 4.0%
2025-09-08 28 -0.81% 12.09 0.61 4.07%
2025-09-01 28 +2.72% 12.19 0.61 4.03%
2025-08-25 28 +1.38% 11.87 0.6 4.14%
2025-08-18 27 +0.43% 11.71 0.59 4.2%
2025-08-11 27 +1.56% 11.66 0.59 4.22%
2025-08-04 27 -0.17% 11.47 0.58 4.28%
2025-07-28 27 +1.32% 11.49 0.58 4.28%
2025-07-21 26 -0.29% 11.34 0.57 4.33%
2025-07-14 27 +0.97% 11.38 0.57 4.32%
2025-07-07 26 -0.98% 11.27 0.57 4.36%
2025-06-30 27 +0.36% 11.38 0.57 4.32%
2025-06-23 26 +0.41% 11.34 0.57 4.34%
2025-06-16 26 -0.46% 11.29 0.57 4.35%
2025-06-09 26 +0.1% 11.35 0.57 4.33%
2025-06-02 26 +1.92% 11.33 0.57 4.34%
2025-05-26 26 -0.49% 11.12 0.56 4.42%
2025-05-19 26 +0.12% 11.17 0.56 4.4%
2025-05-12 26 +0.4% 11.16 0.56 4.4%
2025-05-05 26 -1.11% 11.12 0.56 4.42%
2025-04-28 26 -0.42% 11.25 0.57 4.37%
2025-04-21 26 +5.7% 11.29 0.57 4.36%
2025-04-14 25 +4.57% 10.68 0.54 4.6%
2025-04-07 24 -7.26% 10.22 0.51 4.82%
2025-03-31 26 -0.88% 11.01 0.55 4.46%
2025-03-24 26 +0.43% 11.11 0.56 4.42%
2025-03-17 26 +3.2% 11.07 0.56 4.44%
2025-03-10 25 -2.43% 10.72 0.54 4.58%
2025-03-03 26 +2.35% 10.99 0.55 4.47%
2025-02-24 25 +1.41% 10.74 0.54 4.58%
2025-02-17 25 +1.06% 10.59 0.53 4.64%
2025-02-10 24 +0.96% 10.48 0.53 4.69%
2025-02-03 24 +0.08% 10.38 0.52 4.74%
2025-01-27 24 +2.32% 10.37 0.52 4.74%
2025-01-20 24 +0.29% 10.13 0.51 4.85%
2025-01-13 24 -2.19% 10.11 0.51 4.87%
2025-01-06 24 -0.55% 10.33 0.52 4.76%
2024-12-30 24 - 10.39 0.52 4.73%