アールエイジ【3248】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -1.4% 11.15 0.56 4.41%
2025-11-01 26 -8.16% 11.3 0.57 4.35%
2025-10-01 29 +0.67% 12.31 0.62 3.99%
2025-09-01 28 +4.82% 12.23 0.61 4.02%
2025-08-01 27 +2.6% 11.67 0.59 4.21%
2025-07-01 26 +0.37% 11.37 0.57 4.32%
2025-06-01 26 +1.52% 11.33 0.57 4.34%
2025-05-01 26 +3.08% 11.16 0.56 4.4%
2025-04-01 25 -1.36% 10.83 0.54 4.55%
2025-03-01 26 +4.14% 10.97 0.55 4.48%
2025-02-01 25 +2.89% 10.54 0.53 4.67%
2025-01-01 24 -4.32% 10.24 0.51 4.8%
2024-12-01 25 -4.04% 10.27 0.54 4.6%
2024-11-01 26 -8.69% - 0.56 4.41%
2024-10-01 28 -0.22% 5.42 0.61 4.03%
2024-09-01 29 +11.68% 6.42 0.61 3.91%
2024-08-01 26 -6.77% 7.69 0.55 4.13%
2024-07-01 27 -0.04% 8.25 0.59 3.83%
2024-06-01 27 +6.14% 8.26 0.59 3.83%
2024-05-01 26 -7.05% 7.78 0.56 4.06%
2024-04-01 28 +4.01% 8.37 0.6 3.78%
2024-03-01 27 +3.06% 8.05 0.58 3.93%
2024-02-01 26 +4.41% 7.81 0.56 4.05%
2024-01-01 25 +6.43% 7.48 0.53 4.23%
2023-12-01 23 -1.17% 7.05 0.5 4.5%
2023-11-01 24 -14.02% - 0.51 4.45%
2023-10-01 27 +4.64% 10.56 0.59 3.84%
2023-09-01 26 +10.98% 10.09 0.57 3.94%
2023-08-01 24 +1.4% 9.09 0.51 4.17%
2023-07-01 23 +2.83% 8.97 0.5 4.23%
2023-06-01 23 -2.38% 8.72 0.49 4.35%
2023-05-01 23 -4.85% 8.93 0.5 4.25%
2023-04-01 24 +4.65% 9.39 0.53 4.04%
2023-03-01 23 +0.95% 8.97 0.5 4.23%
2023-02-01 23 +4.47% 8.89 0.5 4.27%
2023-01-01 22 -0.53% 8.51 0.47 4.46%
2022-12-01 22 -0.5% 8.44 0.48 4.44%
2022-11-01 22 -6.69% - 0.48 4.41%
2022-10-01 24 +2.58% 6.6 0.52 4.12%
2022-09-01 23 +4.83% 7.02 0.5 4.14%
2022-08-01 22 +1.13% 8.1 0.48 4.14%
2022-07-01 22 +1.95% 8.01 0.47 4.19%
2022-06-01 22 +4.0% 7.85 0.46 4.27%
2022-05-01 21 -5.55% 7.55 0.45 4.44%
2022-04-01 22 +3.94% 7.99 0.47 4.2%
2022-03-01 21 +5.33% 7.69 0.46 4.31%
2022-02-01 20 +0.25% 7.3 0.43 4.44%
2022-01-01 20 +1.14% 7.28 0.43 4.45%
2021-12-01 20 -0.68% 7.22 0.43 4.5%
2021-11-01 20 - - 0.43 4.47%