アールエイジ【3248】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 26 -0.25% 11.07 0.56 4.44%
2025-12-05 26 -0.25% 11.1 0.56 4.43%
2025-12-04 26 -0.37% 11.13 0.56 4.42%
2025-12-03 26 -0.61% 11.17 0.56 4.4%
2025-12-02 26 +0.49% 11.24 0.56 4.37%
2025-12-01 26 -1.33% 11.18 0.56 4.4%
2025-11-28 26 +1.72% 11.33 0.57 4.34%
2025-11-27 26 -0.24% 11.14 0.56 4.41%
2025-11-26 26 -0.61% 11.17 0.56 4.4%
2025-11-25 26 +0.98% 11.24 0.56 4.37%
2025-11-21 26 -0.12% 11.13 0.56 4.42%
2025-11-20 26 -0.73% 11.14 0.56 4.41%
2025-11-19 26 -0.72% 11.22 0.56 4.38%
2025-11-18 26 -0.6% 11.3 0.57 4.35%
2025-11-17 26 -0.48% 11.37 0.57 4.32%
2025-11-14 27 +0.97% 11.43 0.57 4.3%
2025-11-13 26 -0.48% 11.32 0.57 4.34%
2025-11-12 26 -0.12% 11.37 0.57 4.32%
2025-11-11 27 -0.71% 11.39 0.57 4.32%
2025-11-10 27 +1.33% 11.47 0.58 4.29%
2025-11-07 26 -0.24% 11.32 0.57 4.34%
2025-11-06 26 -0.95% 11.34 0.57 4.33%
2025-11-05 27 +0.72% 11.45 0.57 4.29%
2025-11-04 26 -0.83% - 0.57 4.32%
2025-10-31 27 -1.18% 11.47 0.58 4.29%
2025-10-30 27 -6.08% 11.6 0.58 4.24%
2025-10-29 29 +0.11% 12.35 0.62 3.98%
2025-10-28 29 -0.11% 12.34 0.62 3.98%
2025-10-27 29 -0.66% 12.35 0.62 3.98%
2025-10-24 29 +0.11% 12.44 0.62 3.95%
2025-10-23 29 +0.33% 12.42 0.62 3.96%
2025-10-22 29 +0.11% 12.38 0.62 3.97%
2025-10-21 29 -0.33% 12.37 0.62 3.97%
2025-10-20 29 0.0% 12.41 0.62 3.96%
2025-10-17 29 +0.22% 12.41 0.62 3.96%
2025-10-16 29 +0.78% 12.38 0.62 3.97%
2025-10-15 29 +1.01% 12.29 0.62 4%
2025-10-14 28 -2.41% 12.16 0.61 4.04%
2025-10-10 29 -0.33% 12.46 0.63 3.94%
2025-10-09 29 0.0% 12.51 0.63 3.93%
2025-10-08 29 - 12.51 0.63 3.93%