コーセーアールイー【3246】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +0.27% 18.99 0.73 3.38%
2025-11-24 73 +0.33% 18.94 0.73 3.39%
2025-11-17 73 +0.2% 18.88 0.73 3.4%
2025-11-10 73 +0.51% 18.84 0.73 3.4%
2025-11-03 73 -0.08% 18.75 0.73 3.42%
2025-10-27 73 +0.52% 18.76 0.72 3.42%
2025-10-20 72 +1.01% 18.66 0.72 3.44%
2025-10-13 72 -0.6% 18.48 0.72 3.47%
2025-10-06 72 +0.46% 18.59 0.72 3.45%
2025-09-29 72 +0.57% 18.5 0.71 3.47%
2025-09-22 71 +1.03% 18.4 0.71 3.49%
2025-09-15 71 +1.08% 18.21 0.71 3.52%
2025-09-08 70 +0.66% 18.02 0.69 3.56%
2025-09-01 69 +2.39% 17.9 0.69 3.58%
2025-08-25 68 +1.43% 17.48 0.67 3.67%
2025-08-18 67 +0.91% 17.23 0.67 3.72%
2025-08-11 66 +0.16% 17.08 0.66 3.76%
2025-08-04 66 +0.38% 17.05 0.66 3.76%
2025-07-28 66 +0.06% 16.99 0.66 3.78%
2025-07-21 66 +0.04% 16.98 0.66 3.78%
2025-07-14 66 -0.03% 16.97 0.66 3.78%
2025-07-07 66 -0.97% 16.98 0.66 3.78%
2025-06-30 67 +0.03% 17.14 0.66 3.74%
2025-06-23 66 -0.12% 17.14 0.66 3.74%
2025-06-16 67 -3.23% 17.16 0.66 3.74%
2025-06-09 69 +2.98% 17.73 0.68 3.63%
2025-06-02 67 -0.31% 17.22 0.67 3.73%
2025-05-26 67 +0.87% 17.27 0.67 3.71%
2025-05-19 66 -0.59% 17.12 0.66 3.75%
2025-05-12 67 -0.91% 17.22 0.67 3.72%
2025-05-05 67 +0.91% 17.39 0.67 3.69%
2025-04-28 67 -0.51% 17.23 0.67 3.73%
2025-04-21 67 +1.19% 17.32 0.67 3.71%
2025-04-14 66 +5.19% 17.11 0.66 3.75%
2025-04-07 63 -3.61% 16.27 0.63 3.95%
2025-03-31 65 -3.31% 16.88 0.65 3.8%
2025-03-24 68 +1.04% 17.46 0.68 3.68%
2025-03-17 67 -0.33% 17.28 0.67 3.71%
2025-03-10 67 +2.3% 17.32 0.67 3.7%
2025-03-03 66 +0.88% - 0.66 3.79%
2025-02-24 65 -0.21% - 0.65 3.82%
2025-02-17 65 -2.58% - 0.65 3.81%
2025-02-10 67 -0.05% - 0.67 3.72%
2025-02-03 67 -10.19% - 0.67 3.71%
2025-01-27 75 -4.38% 26.21 0.74 3.35%
2025-01-20 78 +2.45% 27.41 0.78 3.19%
2025-01-13 76 -4.6% 26.76 0.76 3.27%
2025-01-06 80 +3.83% 28.05 0.79 3.12%
2024-12-30 77 +3.03% 27.01 0.77 3.23%
2024-12-23 75 - 26.22 0.74 3.33%