コーセーアールイー【3246】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +0.73% 18.99 0.73 3.38%
2025-11-01 73 +1.39% 18.85 0.73 3.4%
2025-10-01 72 +2.31% 18.59 0.72 3.45%
2025-09-01 70 +5.6% 18.17 0.7 3.53%
2025-08-01 67 +1.15% 17.21 0.67 3.73%
2025-07-01 66 -1.67% 17.01 0.66 3.77%
2025-06-01 67 +0.4% 17.3 0.67 3.71%
2025-05-01 67 +1.92% 17.23 0.67 3.72%
2025-04-01 66 -1.99% 16.91 0.65 3.8%
2025-03-01 67 +1.2% 17.36 0.67 3.72%
2025-02-01 66 -14.41% - 0.66 3.76%
2025-01-01 77 +4.0% 27.12 0.77 3.23%
2024-12-01 74 +1.17% 26.08 0.74 3.35%
2024-11-01 73 +1.63% 25.78 0.73 3.39%
2024-10-01 72 +6.19% 25.37 0.72 3.45%
2024-09-01 68 +7.31% 23.89 0.68 3.66%
2024-08-01 63 -15.87% 22.26 0.63 3.94%
2024-07-01 75 -2.87% 26.46 0.75 3.3%
2024-06-01 78 -3.67% 27.24 0.77 3.21%
2024-05-01 81 -0.98% 28.28 0.8 3.09%
2024-04-01 81 -6.22% 28.56 0.81 3.06%
2024-03-01 87 -7.49% 29.24 0.86 3.49%
2024-02-01 94 -17.65% - 0.93 3.98%
2024-01-01 114 +7.88% 9.78 1.13 3.28%
2023-12-01 106 -0.98% 9.07 1.05 3.55%
2023-11-01 107 +6.42% 9.16 1.06 3.51%
2023-10-01 100 +3.28% 8.61 1.0 3.73%
2023-09-01 97 +15.2% 8.33 0.97 3.88%
2023-08-01 84 +2.35% 7.23 0.84 4.44%
2023-07-01 82 +3.61% 7.07 0.82 4.54%
2023-06-01 79 +0.25% 6.82 0.79 4.7%
2023-05-01 79 +2.62% 6.8 0.79 4.71%
2023-04-01 77 +0.71% 6.63 0.77 4.84%
2023-03-01 77 -0.24% 6.49 0.76 4.87%
2023-02-01 77 -11.61% - 0.77 4.86%
2023-01-01 87 +10.11% 7.0 0.87 4.31%
2022-12-01 79 +10.59% 6.71 0.79 4.55%
2022-11-01 71 +6.18% 7.22 0.71 4.36%
2022-10-01 67 +3.2% 6.8 0.67 4.63%
2022-09-01 65 -1.14% 6.59 0.65 4.78%
2022-08-01 66 -1.4% 6.66 0.66 4.72%
2022-07-01 67 -0.41% 6.76 0.67 4.66%
2022-06-01 67 +2.09% 6.79 0.67 4.64%
2022-05-01 66 +2.41% 6.65 0.66 4.73%
2022-04-01 64 +1.3% 6.49 0.64 4.85%
2022-03-01 63 +3.74% 6.63 0.63 4.57%
2022-02-01 61 -17.79% - 0.61 4.25%
2022-01-01 74 +1.18% 9.66 0.74 3.5%
2021-12-01 73 +3.44% 9.55 0.73 3.47%
2021-11-01 71 - 9.23 0.71 3.36%