コーセーアールイー【3246】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 73 -0.14% 18.9 0.73 3.39%
2025-12-04 73 -0.28% 18.93 0.73 3.39%
2025-12-03 74 -0.42% 18.98 0.73 3.38%
2025-12-02 74 -0.14% 19.06 0.74 3.37%
2025-12-01 74 +0.14% 19.09 0.74 3.36%
2025-11-28 74 +0.85% 19.06 0.74 3.37%
2025-11-27 73 -0.14% 18.9 0.73 3.39%
2025-11-26 73 +0.28% 18.93 0.73 3.39%
2025-11-25 73 +0.71% 18.87 0.73 3.4%
2025-11-21 73 -0.43% 18.74 0.72 3.42%
2025-11-20 73 -0.42% 18.82 0.73 3.41%
2025-11-19 73 -0.42% 18.9 0.73 3.39%
2025-11-18 74 +0.14% 18.98 0.73 3.38%
2025-11-17 74 +0.28% 18.95 0.73 3.39%
2025-11-14 73 +0.28% 18.9 0.73 3.39%
2025-11-13 73 0.0% 18.85 0.73 3.4%
2025-11-12 73 +0.57% 18.85 0.73 3.4%
2025-11-11 73 -0.71% 18.74 0.72 3.42%
2025-11-10 73 +1.29% 18.87 0.73 3.4%
2025-11-07 72 -0.14% 18.63 0.72 3.44%
2025-11-06 72 -0.57% 18.66 0.72 3.44%
2025-11-05 73 -0.85% 18.77 0.73 3.42%
2025-11-04 73 -0.28% 18.93 0.73 3.39%
2025-10-31 74 +0.71% 18.98 0.73 3.38%
2025-10-30 73 +1.0% 18.85 0.73 3.4%
2025-10-29 72 0.0% 18.66 0.72 3.44%
2025-10-28 72 0.0% 18.66 0.72 3.44%
2025-10-27 72 -0.29% 18.66 0.72 3.44%
2025-10-24 73 0.0% 18.71 0.72 3.43%
2025-10-23 73 +0.43% 18.71 0.72 3.43%
2025-10-22 72 0.0% 18.63 0.72 3.44%
2025-10-21 72 0.0% 18.63 0.72 3.44%
2025-10-20 72 +0.29% 18.63 0.72 3.44%
2025-10-17 72 +0.29% 18.58 0.72 3.45%
2025-10-16 72 +0.58% 18.52 0.72 3.46%
2025-10-15 71 +0.15% 18.42 0.71 3.48%
2025-10-14 71 -1.01% 18.39 0.71 3.49%
2025-10-10 72 -0.43% 18.58 0.72 3.45%
2025-10-09 72 +0.29% 18.66 0.72 3.44%
2025-10-08 72 0.0% 18.6 0.72 3.45%
2025-10-07 72 +0.58% 18.6 0.72 3.45%
2025-10-06 72 - 18.5 0.72 3.47%